Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets

Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Kalyani is 11900

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 520.50 516.00 525.55 516.00 0.357 times
14 Mon Jul 2025 518.10 536.95 536.95 511.65 0.567 times
11 Fri Jul 2025 510.50 522.00 527.50 503.20 0.924 times
10 Thu Jul 2025 529.00 520.00 539.95 512.05 1.807 times
09 Wed Jul 2025 525.00 522.35 532.00 510.55 0.483 times
08 Tue Jul 2025 522.35 535.00 535.00 522.00 0.84 times
07 Mon Jul 2025 540.10 533.00 542.00 533.00 0.819 times
04 Fri Jul 2025 531.00 527.25 536.90 527.00 0.567 times
03 Thu Jul 2025 532.15 521.10 538.00 521.00 2.668 times
02 Wed Jul 2025 503.00 515.00 515.00 495.00 0.525 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 527.9 as stoploss in an intra day sell trade for a target of 511.56. However, stock will show a bullish move above 527.9.

Share price targets for Kalyani (Kalyani)

Target Type Value
Downside Target 351.10
Downside Target 361.10
Downside Target 371.35
Downside Target 426.00
Downside Target 465.00
Downside Target 483.15
Downside Target 495.00
Upside Target 529.95
Upside Target 536.95
Upside Target 538.00
Upside Target 540.40
Upside Target 542.00
Upside Target 573.95

Intraday share price targets for Kalyani (Kalyani)

Target Type Value
Downside Intraday Target 509.12
Downside Intraday Target 497.73
Upside Intraday Target 534.42
Upside Intraday Target 548.33
Upside Intraday Target 523.03

Weekly technical analysis of Kalyani (Kalyani)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 520.50 536.95 536.95 511.65 0.19 times
11 Fri Jul 2025 510.50 533.00 542.00 503.20 0.917 times
04 Fri Jul 2025 531.00 483.15 538.00 483.15 0.788 times
27 Fri Jun 2025 482.65 475.00 529.95 465.00 1.31 times
19 Thu Jun 2025 481.65 540.40 540.40 471.00 0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani (Kalyani)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 520.50 519.00 542.00 495.00 0.303 times
30 Mon Jun 2025 514.65 426.00 573.95 426.00 1.557 times
30 Fri May 2025 427.00 398.20 433.75 361.10 1.343 times
30 Wed Apr 2025 399.50 385.00 434.00 371.35 0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani (Kalyani)

Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.

Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.98 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.

Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.

Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.98 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.

Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyani charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme