(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Kalyani is 8200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 393.95 | 394.00 | 402.00 | 388.30 | 1.159 times |
| 20 Tue May 2025 | 385.10 | 385.20 | 389.00 | 383.75 | 0.579 times |
| 19 Mon May 2025 | 390.00 | 395.00 | 396.00 | 383.00 | 1.707 times |
| 16 Fri May 2025 | 391.25 | 396.90 | 398.90 | 384.70 | 1.311 times |
| 15 Thu May 2025 | 387.20 | 392.25 | 392.25 | 382.35 | 0.854 times |
| 14 Wed May 2025 | 392.25 | 390.45 | 392.60 | 384.10 | 0.945 times |
| 13 Tue May 2025 | 384.05 | 385.00 | 388.80 | 381.00 | 0.427 times |
| 12 Mon May 2025 | 389.45 | 385.00 | 392.00 | 377.40 | 1.25 times |
| 09 Fri May 2025 | 366.65 | 370.55 | 374.95 | 361.10 | 1.159 times |
| 08 Thu May 2025 | 375.55 | 383.55 | 383.55 | 374.10 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 402.6 or till 415.9. Use a stoploss of 391.49 and if this stock hits its stoploss, then it can fall down till 380.4
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 361.10 |
| Downside Target | 371.35 |
| Upside Target | 398.90 |
| Upside Target | 407.85 |
| Upside Target | 419.90 |
| Upside Target | 429.00 |
| Upside Target | 434.00 |
| Upside Target | 482.00 |
| Upside Target | 534.45 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 383.97 |
| Downside Intraday Target | 373.98 |
| Upside Intraday Target | 402.97 |
| Upside Intraday Target | 411.98 |
| Downside Intraday Target | 392.98 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 393.95 | 395.00 | 402.00 | 383.00 | 0.72 times |
| 16 Fri May 2025 | 391.25 | 385.00 | 398.90 | 377.40 | 0.822 times |
| 09 Fri May 2025 | 366.65 | 407.85 | 407.85 | 361.10 | 0.663 times |
| 02 Fri May 2025 | 398.65 | 395.15 | 434.00 | 390.00 | 1.303 times |
| 25 Fri Apr 2025 | 399.40 | 419.90 | 419.90 | 385.20 | 3.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 393.95 | 398.20 | 407.85 | 361.10 | 0.614 times |
| 30 Wed Apr 2025 | 399.50 | 385.00 | 434.00 | 371.35 | 0.537 times |
| 28 Fri Mar 2025 | 382.20 | 401.00 | 429.00 | 351.10 | 0.736 times |
| 28 Fri Feb 2025 | 401.65 | 407.90 | 482.00 | 389.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.21 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.21 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow