(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Kalyani is 12975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 391.65 | 399.95 | 414.00 | 387.50 | 3.025 times |
| 21 Fri Mar 2025 | 376.70 | 373.00 | 386.90 | 373.00 | 0.867 times |
| 20 Thu Mar 2025 | 373.05 | 391.00 | 394.00 | 371.65 | 2.062 times |
| 19 Wed Mar 2025 | 379.65 | 380.00 | 382.95 | 371.00 | 0.655 times |
| 18 Tue Mar 2025 | 371.05 | 360.00 | 376.00 | 360.00 | 0.501 times |
| 17 Mon Mar 2025 | 363.40 | 370.10 | 372.00 | 360.00 | 0.809 times |
| 13 Thu Mar 2025 | 369.90 | 372.00 | 384.50 | 365.45 | 0.694 times |
| 12 Wed Mar 2025 | 372.00 | 388.50 | 388.50 | 360.00 | 1.58 times |
| 11 Tue Mar 2025 | 373.65 | 381.00 | 399.00 | 370.00 | 1.175 times |
| 10 Mon Mar 2025 | 399.95 | 420.00 | 420.00 | 397.60 | 0.501 times |
Stock of Kalyani (Kalyani) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 408.6 or till 433.7. Use a stoploss of 387.78 and if this stock hits its stoploss, then it can fall down till 366.91
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 360.00 |
| Downside Target | 374.00 |
| Downside Target | 387.50 |
| Upside Target | 414.00 |
| Upside Target | 428.20 |
| Upside Target | 429.00 |
| Upside Target | 470.00 |
| Upside Target | 482.00 |
| Upside Target | 533.00 |
| Upside Target | 534.45 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 381.43 |
| Downside Intraday Target | 371.22 |
| Upside Intraday Target | 407.93 |
| Upside Intraday Target | 424.22 |
| Upside Intraday Target | 397.72 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 391.65 | 399.95 | 414.00 | 387.50 | 0.618 times |
| 21 Fri Mar 2025 | 376.70 | 370.10 | 394.00 | 360.00 | 1.239 times |
| 13 Thu Mar 2025 | 369.90 | 420.00 | 420.00 | 360.00 | 0.465 times |
| 07 Fri Mar 2025 | 421.50 | 401.00 | 429.00 | 351.10 | 5.582 times |
| 28 Fri Feb 2025 | 401.65 | 420.90 | 423.45 | 389.00 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 391.65 | 401.00 | 429.00 | 351.10 | 0.537 times |
| 28 Fri Feb 2025 | 401.65 | 407.90 | 482.00 | 389.00 | 1.021 times |
| 31 Fri Jan 2025 | 397.80 | 459.95 | 534.45 | 374.00 | 0.79 times |
| 31 Tue Dec 2024 | 453.55 | 425.00 | 470.00 | 376.10 | 3.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.55 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.55 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow