(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 384797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1432.65 | 1400.05 | 1443.95 | 1361.30 | 1.346 times |
| 03 Mon Feb 2025 | 1380.55 | 1462.00 | 1475.00 | 1354.85 | 1.57 times |
| 31 Fri Jan 2025 | 1518.60 | 1540.00 | 1588.70 | 1505.00 | 1.647 times |
| 30 Thu Jan 2025 | 1574.50 | 1592.70 | 1614.80 | 1566.90 | 0.399 times |
| 29 Wed Jan 2025 | 1587.30 | 1531.00 | 1645.00 | 1531.00 | 0.757 times |
| 28 Tue Jan 2025 | 1524.20 | 1575.00 | 1594.00 | 1465.00 | 1.174 times |
| 27 Mon Jan 2025 | 1558.15 | 1669.00 | 1669.00 | 1530.00 | 1.404 times |
| 24 Fri Jan 2025 | 1687.25 | 1702.00 | 1719.00 | 1671.00 | 0.392 times |
| 23 Thu Jan 2025 | 1688.80 | 1627.65 | 1710.00 | 1613.35 | 0.83 times |
| 22 Wed Jan 2025 | 1627.60 | 1677.70 | 1684.00 | 1577.25 | 1.149 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1388.5, for a target of 1528.8 or 1645.63
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1354.85 |
| Upside Target | 1465.00 |
| Upside Target | 1577.25 |
| Upside Target | 1640.00 |
| Upside Target | 1721.10 |
| Upside Target | 1755.05 |
| Upside Target | 1768.70 |
| Upside Target | 1943.00 |
| Upside Target | 1970.00 |
| Upside Target | 2004.70 |
| Upside Target | 2021.95 |
| Upside Target | 2074.40 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1366.67 |
| Downside Intraday Target | 1300.68 |
| Upside Intraday Target | 1486.82 |
| Upside Intraday Target | 1540.98 |
| Downside Intraday Target | 1420.83 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1432.65 | 1462.00 | 1475.00 | 1354.85 | 0.542 times |
| 31 Fri Jan 2025 | 1518.60 | 1669.00 | 1669.00 | 1465.00 | 1.573 times |
| 24 Fri Jan 2025 | 1687.25 | 1719.90 | 1744.00 | 1577.25 | 1.163 times |
| 17 Fri Jan 2025 | 1714.30 | 1734.00 | 1768.70 | 1640.00 | 1.079 times |
| 10 Fri Jan 2025 | 1749.10 | 1939.30 | 1943.00 | 1721.10 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1432.65 | 1462.00 | 1475.00 | 1354.85 | 0.172 times |
| 31 Fri Jan 2025 | 1518.60 | 1920.50 | 1970.00 | 1465.00 | 0.582 times |
| 31 Tue Dec 2024 | 1935.55 | 1782.00 | 2074.40 | 1755.05 | 0.994 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.42 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.42 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow