Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets

Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)

10 day averaged volume of Protean is 348919

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 1187.15 1226.20 1239.00 1180.10 0.738 times
21 Fri Jun 2024 1187.15 1226.20 1239.00 1180.10 0.738 times
20 Thu Jun 2024 1226.20 1231.50 1248.00 1216.00 0.567 times
19 Wed Jun 2024 1228.35 1235.00 1259.40 1225.00 1.559 times
18 Tue Jun 2024 1218.25 1175.00 1224.70 1162.20 2.135 times
14 Fri Jun 2024 1166.35 1168.50 1178.00 1156.35 0.742 times
13 Thu Jun 2024 1166.35 1168.50 1178.00 1156.35 0.742 times
12 Wed Jun 2024 1159.70 1168.35 1178.85 1156.00 0.911 times
11 Tue Jun 2024 1169.05 1112.00 1173.70 1112.00 0.932 times
10 Mon Jun 2024 1122.90 1100.00 1135.00 1100.00 0.688 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1200.6 as stoploss in an intra day sell trade for a target of 1140.12. However, stock will show a bullish move above 1200.6.

Share price targets for Protean (Protean)

Target Type Value
Downside Target 930.00
Downside Target 965.10
Downside Target 1016.40
Downside Target 1093.00
Downside Target 1162.20
Downside Target 1184.40
Upside Target 1239.00
Upside Target 1259.40
Upside Target 1318.80
Upside Target 1324.00
Upside Target 1712.00

Intraday share price targets for Protean (Protean)

Target Type Value
Downside Intraday Target 1165.17
Downside Intraday Target 1143.18
Upside Intraday Target 1224.07
Upside Intraday Target 1260.98
Upside Intraday Target 1202.08

Weekly technical analysis of Protean (Protean)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 1187.15 1226.20 1239.00 1180.10 0.148 times
21 Fri Jun 2024 1187.15 1175.00 1259.40 1162.20 1.245 times
14 Fri Jun 2024 1166.35 1100.00 1178.85 1100.00 0.723 times
07 Fri Jun 2024 1089.15 1160.00 1184.40 930.00 1.614 times
31 Fri May 2024 1130.50 1169.00 1178.85 1098.00 0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean (Protean)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 1187.15 1160.00 1259.40 930.00 0.71 times
31 Fri May 2024 1130.50 1307.00 1318.80 1098.00 0.374 times
30 Tue Apr 2024 1291.95 1020.00 1324.00 1016.40 2.268 times
28 Thu Mar 2024 1005.90 1120.00 1169.40 965.10 0.954 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean (Protean)

Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.82 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.82 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Protean charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme