(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Protean is 289106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1574.50 | 1592.70 | 1614.80 | 1566.90 | 0.532 times |
| 29 Wed Jan 2025 | 1587.30 | 1531.00 | 1645.00 | 1531.00 | 1.008 times |
| 28 Tue Jan 2025 | 1524.20 | 1575.00 | 1594.00 | 1465.00 | 1.563 times |
| 27 Mon Jan 2025 | 1558.15 | 1669.00 | 1669.00 | 1530.00 | 1.869 times |
| 24 Fri Jan 2025 | 1687.25 | 1702.00 | 1719.00 | 1671.00 | 0.522 times |
| 23 Thu Jan 2025 | 1688.80 | 1627.65 | 1710.00 | 1613.35 | 1.105 times |
| 22 Wed Jan 2025 | 1627.60 | 1677.70 | 1684.00 | 1577.25 | 1.53 times |
| 21 Tue Jan 2025 | 1670.10 | 1738.00 | 1744.00 | 1641.00 | 0.901 times |
| 20 Mon Jan 2025 | 1730.40 | 1719.90 | 1739.00 | 1708.00 | 0.496 times |
| 17 Fri Jan 2025 | 1714.30 | 1715.00 | 1720.00 | 1691.95 | 0.449 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1604.5, but if it comes above 1604.5, then a intra day buy could be more profitable.
If you take a sell trade below 1604.5, then use 1604.5 as stoploss and 1475.9 as target. However if you take a buy trade in stock , then use 1604.5 as stoploss and 1711.67 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1465.00 |
| Upside Target | 1577.25 |
| Upside Target | 1640.00 |
| Upside Target | 1721.10 |
| Upside Target | 1840.00 |
| Upside Target | 1882.05 |
| Upside Target | 1943.00 |
| Upside Target | 1970.00 |
| Upside Target | 2004.70 |
| Upside Target | 2008.80 |
| Upside Target | 2021.95 |
| Upside Target | 2074.40 |
| Upside Target | 2177.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1470 |
| Downside Intraday Target | 1365.5 |
| Upside Intraday Target | 1674 |
| Upside Intraday Target | 1773.5 |
| Downside Intraday Target | 1569.5 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1574.50 | 1669.00 | 1669.00 | 1465.00 | 1.092 times |
| 24 Fri Jan 2025 | 1687.25 | 1719.90 | 1744.00 | 1577.25 | 1.163 times |
| 17 Fri Jan 2025 | 1714.30 | 1734.00 | 1768.70 | 1640.00 | 1.079 times |
| 10 Fri Jan 2025 | 1749.10 | 1939.30 | 1943.00 | 1721.10 | 0.747 times |
| 03 Fri Jan 2025 | 1934.55 | 1994.00 | 2008.80 | 1882.05 | 1.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1574.50 | 1920.50 | 1970.00 | 1465.00 | 0.525 times |
| 31 Tue Dec 2024 | 1935.55 | 1782.00 | 2074.40 | 1755.05 | 0.994 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.23 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.23 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow