(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Protean is 87445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 830.95 | 796.45 | 834.20 | 793.00 | 1.318 times |
| 22 Tue Jul 2025 | 789.70 | 782.65 | 794.45 | 782.65 | 0.611 times |
| 21 Mon Jul 2025 | 781.65 | 793.30 | 799.35 | 780.30 | 0.936 times |
| 18 Fri Jul 2025 | 797.10 | 809.00 | 809.00 | 794.90 | 0.375 times |
| 17 Thu Jul 2025 | 802.25 | 823.90 | 824.35 | 800.15 | 0.822 times |
| 16 Wed Jul 2025 | 813.75 | 792.00 | 841.00 | 792.00 | 2.696 times |
| 15 Tue Jul 2025 | 793.15 | 795.05 | 814.00 | 790.20 | 1.16 times |
| 14 Mon Jul 2025 | 790.20 | 810.10 | 811.00 | 785.50 | 0.997 times |
| 11 Fri Jul 2025 | 809.65 | 833.35 | 836.90 | 807.65 | 0.953 times |
| 10 Thu Jul 2025 | 829.30 | 819.95 | 843.45 | 807.30 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 854.1 or till 888. Use a stoploss of 825.79 and if this stock hits its stoploss, then it can fall down till 797.5
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 780.30 |
| Downside Target | 807.30 |
| Upside Target | 834.20 |
| Upside Target | 888.00 |
| Upside Target | 895.00 |
| Upside Target | 947.25 |
| Upside Target | 1009.00 |
| Upside Target | 1242.20 |
| Upside Target | 1296.00 |
| Upside Target | 1431.50 |
| Upside Target | 1435.40 |
| Upside Target | 1484.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 796.1 |
| Downside Intraday Target | 761.25 |
| Upside Intraday Target | 850 |
| Upside Intraday Target | 869.05 |
| Downside Intraday Target | 815.15 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 830.95 | 793.30 | 834.20 | 780.30 | 0.473 times |
| 18 Fri Jul 2025 | 797.10 | 810.10 | 841.00 | 785.50 | 1.704 times |
| 11 Fri Jul 2025 | 809.65 | 845.15 | 848.25 | 807.30 | 0.978 times |
| 04 Fri Jul 2025 | 845.10 | 864.80 | 891.90 | 840.30 | 0.885 times |
| 27 Fri Jun 2025 | 859.35 | 885.00 | 895.00 | 855.05 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 830.95 | 883.95 | 888.00 | 780.30 | 0.813 times |
| 30 Mon Jun 2025 | 878.40 | 970.05 | 1009.00 | 855.05 | 0.367 times |
| 30 Fri May 2025 | 962.25 | 1328.80 | 1435.40 | 947.25 | 3.883 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.01 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.01 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow