(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Protean is 96152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 951.65 | 957.40 | 967.45 | 949.80 | 0.775 times |
| 06 Fri Jun 2025 | 950.50 | 952.55 | 959.80 | 944.00 | 0.779 times |
| 05 Thu Jun 2025 | 950.45 | 959.80 | 971.10 | 947.10 | 0.582 times |
| 04 Wed Jun 2025 | 949.70 | 951.80 | 958.45 | 945.00 | 0.629 times |
| 03 Tue Jun 2025 | 950.05 | 969.75 | 969.75 | 945.65 | 0.695 times |
| 02 Mon Jun 2025 | 957.05 | 970.05 | 980.95 | 950.75 | 0.935 times |
| 30 Fri May 2025 | 962.25 | 990.00 | 999.00 | 955.65 | 0.712 times |
| 29 Thu May 2025 | 984.45 | 1002.00 | 1009.65 | 981.20 | 0.608 times |
| 28 Wed May 2025 | 1002.45 | 955.85 | 1017.35 | 955.85 | 2.246 times |
| 27 Tue May 2025 | 952.50 | 979.35 | 982.25 | 947.25 | 1.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 903.3 as stoploss in an intra day buy trade for a target of 1066.1. However, stock will show a bearish move below 903.3.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 944.00 |
| Upside Target | 1017.35 |
| Upside Target | 1199.00 |
| Upside Target | 1242.20 |
| Upside Target | 1269.05 |
| Upside Target | 1296.00 |
| Upside Target | 1308.65 |
| Upside Target | 1431.50 |
| Upside Target | 1435.40 |
| Upside Target | 1484.00 |
| Upside Target | 1563.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 945.15 |
| Downside Intraday Target | 938.65 |
| Upside Intraday Target | 962.8 |
| Upside Intraday Target | 973.95 |
| Upside Intraday Target | 956.3 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 951.65 | 957.40 | 967.45 | 949.80 | 0.214 times |
| 06 Fri Jun 2025 | 950.50 | 970.05 | 980.95 | 944.00 | 0.567 times |
| 30 Fri May 2025 | 962.25 | 982.70 | 1017.35 | 947.25 | 0.192 times |
| 23 Fri May 2025 | 976.55 | 1199.00 | 1199.00 | 972.90 | 9.614 times |
| 16 Fri May 2025 | 1428.80 | 1308.65 | 1435.40 | 1308.65 | 1.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 951.65 | 970.05 | 980.95 | 944.00 | 0.095 times |
| 30 Fri May 2025 | 962.25 | 1328.80 | 1435.40 | 947.25 | 3.883 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.83 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.83 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow