(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Protean is 74200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1416.00 | 1444.80 | 1473.65 | 1407.90 | 1.494 times |
| 22 Tue Apr 2025 | 1446.15 | 1475.00 | 1484.00 | 1441.90 | 0.593 times |
| 21 Mon Apr 2025 | 1470.30 | 1450.55 | 1480.50 | 1437.25 | 0.955 times |
| 17 Thu Apr 2025 | 1453.85 | 1459.55 | 1473.00 | 1432.35 | 1.03 times |
| 16 Wed Apr 2025 | 1451.70 | 1415.00 | 1464.00 | 1405.10 | 0.97 times |
| 15 Tue Apr 2025 | 1411.55 | 1404.10 | 1420.55 | 1392.05 | 0.845 times |
| 11 Fri Apr 2025 | 1379.25 | 1382.05 | 1392.00 | 1357.85 | 0.765 times |
| 09 Wed Apr 2025 | 1364.35 | 1342.70 | 1374.00 | 1296.00 | 0.825 times |
| 08 Tue Apr 2025 | 1343.35 | 1340.20 | 1356.40 | 1320.00 | 0.827 times |
| 04 Fri Apr 2025 | 1364.65 | 1447.05 | 1455.30 | 1342.65 | 2.103 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1427.3 as stoploss in an intra day sell trade for a target of 1381.28. However, stock will show a bullish move above 1427.3.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1242.20 |
| Downside Target | 1269.05 |
| Downside Target | 1296.00 |
| Downside Target | 1330.00 |
| Downside Target | 1392.00 |
| Upside Target | 1473.00 |
| Upside Target | 1484.00 |
| Upside Target | 1563.00 |
| Upside Target | 1755.05 |
| Upside Target | 1970.00 |
| Upside Target | 2074.40 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1387.93 |
| Downside Intraday Target | 1359.87 |
| Upside Intraday Target | 1464.03 |
| Upside Intraday Target | 1512.07 |
| Upside Intraday Target | 1435.97 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1416.00 | 1450.55 | 1484.00 | 1407.90 | 1.069 times |
| 17 Thu Apr 2025 | 1453.85 | 1404.10 | 1473.00 | 1392.05 | 1.176 times |
| 11 Fri Apr 2025 | 1379.25 | 1340.20 | 1392.00 | 1296.00 | 0.562 times |
| 04 Fri Apr 2025 | 1364.65 | 1330.15 | 1455.30 | 1330.00 | 0.216 times |
| 28 Fri Mar 2025 | 1342.05 | 1380.00 | 1431.50 | 1335.65 | 2.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1416.00 | 1330.15 | 1484.00 | 1296.00 | 0.268 times |
| 28 Fri Mar 2025 | 1342.05 | 1344.65 | 1431.50 | 1242.20 | 0.836 times |
| 28 Fri Feb 2025 | 1319.90 | 1462.00 | 1563.00 | 1269.05 | 0.641 times |
| 31 Fri Jan 2025 | 1518.60 | 1920.50 | 1970.00 | 1465.00 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.46 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.46 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow