(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Protean is 678675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1896.50 | 1922.00 | 1938.00 | 1891.00 | 0.597 times |
| 10 Tue Dec 2024 | 1915.70 | 1934.00 | 1955.00 | 1891.15 | 1.108 times |
| 09 Mon Dec 2024 | 1921.35 | 1780.00 | 1938.40 | 1780.00 | 2.71 times |
| 06 Fri Dec 2024 | 1775.20 | 1773.90 | 1795.00 | 1765.20 | 0.643 times |
| 05 Thu Dec 2024 | 1764.60 | 1777.00 | 1778.00 | 1760.00 | 0.44 times |
| 04 Wed Dec 2024 | 1766.05 | 1775.00 | 1784.00 | 1760.00 | 0.415 times |
| 03 Tue Dec 2024 | 1775.30 | 1787.00 | 1811.00 | 1762.00 | 1.237 times |
| 02 Mon Dec 2024 | 1759.15 | 1782.00 | 1793.75 | 1755.05 | 0.538 times |
| 29 Fri Nov 2024 | 1775.15 | 1763.00 | 1783.00 | 1760.00 | 0.695 times |
| 28 Thu Nov 2024 | 1758.20 | 1776.00 | 1784.00 | 1742.95 | 0.673 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1859.2, but if it comes below 1859.2, then a intra day sell could be more profitable.
If you take a sell trade below 1859.2, then use 1859.2 as stoploss and 1803.93 as target. However if you take a buy trade in stock , then use 1859.2 as stoploss and 1925.5 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1666.00 |
| Downside Target | 1707.10 |
| Downside Target | 1840.00 |
| Downside Target | 1870.00 |
| Upside Target | 1924.95 |
| Upside Target | 1955.00 |
| Upside Target | 2004.70 |
| Upside Target | 2021.95 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1799.33 |
| Downside Intraday Target | 1702.17 |
| Upside Intraday Target | 1974.33 |
| Upside Intraday Target | 2052.17 |
| Downside Intraday Target | 1877.17 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1896.50 | 1780.00 | 1955.00 | 1780.00 | 1.349 times |
| 06 Fri Dec 2024 | 1775.20 | 1782.00 | 1811.00 | 1755.05 | 0.329 times |
| 29 Fri Nov 2024 | 1775.15 | 1723.10 | 1797.75 | 1707.10 | 2.198 times |
| 22 Fri Nov 2024 | 1738.60 | 1832.00 | 1870.00 | 1666.00 | 6.557 times |
| 14 Thu Nov 2024 | 1831.35 | 1924.40 | 1924.95 | 1782.00 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1896.50 | 1782.00 | 1955.00 | 1755.05 | 0.464 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.98 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.98 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow