(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Protean is 163821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1931.80 | 1920.00 | 1972.00 | 1882.15 | 1.337 times |
| 01 Fri Nov 2024 | 1909.40 | 1874.40 | 1922.60 | 1865.05 | 0.756 times |
| 31 Thu Oct 2024 | 1856.20 | 1891.05 | 1891.05 | 1811.55 | 1.161 times |
| 30 Wed Oct 2024 | 1893.50 | 1861.00 | 1913.00 | 1857.25 | 0.715 times |
| 29 Tue Oct 2024 | 1856.40 | 1850.05 | 1885.00 | 1825.00 | 0.55 times |
| 28 Mon Oct 2024 | 1847.30 | 1785.00 | 1849.95 | 1785.00 | 0.994 times |
| 25 Fri Oct 2024 | 1776.75 | 1834.00 | 1847.95 | 1751.00 | 1.473 times |
| 24 Thu Oct 2024 | 1831.45 | 1870.00 | 1890.00 | 1802.35 | 0.819 times |
| 23 Wed Oct 2024 | 1865.95 | 1835.00 | 1907.50 | 1826.00 | 0.966 times |
| 22 Tue Oct 2024 | 1846.50 | 1941.40 | 1941.40 | 1835.00 | 1.217 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1941.4 as stoploss in an intra day sell trade for a target of 1894.84. However, stock will show a bullish move above 1941.4.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1157.80 |
| Downside Target | 1722.00 |
| Downside Target | 1840.00 |
| Upside Target | 1972.00 |
| Upside Target | 1987.95 |
| Upside Target | 2000.00 |
| Upside Target | 2004.70 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1885.3 |
| Downside Intraday Target | 1838.8 |
| Upside Intraday Target | 1975.15 |
| Upside Intraday Target | 2018.5 |
| Downside Intraday Target | 1928.65 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1931.80 | 1920.00 | 1972.00 | 1882.15 | 0.32 times |
| 01 Fri Nov 2024 | 1909.40 | 1785.00 | 1922.60 | 1785.00 | 0.717 times |
| 25 Fri Oct 2024 | 1776.75 | 1960.00 | 2000.00 | 1751.00 | 1.489 times |
| 18 Fri Oct 2024 | 1906.75 | 1943.00 | 2004.70 | 1885.00 | 0.765 times |
| 11 Fri Oct 2024 | 1933.20 | 1872.50 | 1959.00 | 1765.00 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1931.80 | 1874.40 | 1972.00 | 1865.05 | 0.097 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
| 30 Fri Aug 2024 | 2190.30 | 1850.00 | 2225.00 | 1722.00 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.16 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.16 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow