(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Protean is 375404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 2049.60 | 2049.00 | 2075.00 | 2003.25 | 0.796 times |
| 13 Fri Sep 2024 | 2052.10 | 2060.00 | 2132.70 | 2038.00 | 0.754 times |
| 12 Thu Sep 2024 | 2056.45 | 2074.45 | 2083.00 | 2030.10 | 0.434 times |
| 11 Wed Sep 2024 | 2069.25 | 2062.00 | 2089.00 | 2041.00 | 0.652 times |
| 10 Tue Sep 2024 | 2060.80 | 2066.00 | 2092.00 | 2034.10 | 0.604 times |
| 09 Mon Sep 2024 | 2063.65 | 2026.00 | 2074.00 | 1977.00 | 0.744 times |
| 06 Fri Sep 2024 | 2027.40 | 2035.00 | 2100.00 | 2006.60 | 1.121 times |
| 05 Thu Sep 2024 | 2018.35 | 2034.00 | 2047.00 | 1948.00 | 1.334 times |
| 04 Wed Sep 2024 | 2021.05 | 2019.00 | 2145.05 | 2006.35 | 1.793 times |
| 03 Tue Sep 2024 | 2043.70 | 2078.30 | 2114.80 | 2032.00 | 0.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2108.4 or till 2186.4. Use a stoploss of 2043.37 and if this stock hits its stoploss, then it can fall down till 1978.35
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1098.00 |
| Downside Target | 1157.80 |
| Downside Target | 1259.40 |
| Downside Target | 1318.80 |
| Downside Target | 1722.00 |
| Downside Target | 1890.00 |
| Downside Target | 1948.00 |
| Upside Target | 2075.00 |
| Upside Target | 2132.70 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 2010.23 |
| Downside Intraday Target | 1970.87 |
| Upside Intraday Target | 2081.98 |
| Upside Intraday Target | 2114.37 |
| Downside Intraday Target | 2042.62 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 2049.60 | 2049.00 | 2075.00 | 2003.25 | 0.25 times |
| 13 Fri Sep 2024 | 2052.10 | 2026.00 | 2132.70 | 1977.00 | 0.468 times |
| 06 Fri Sep 2024 | 2027.40 | 2150.05 | 2177.00 | 1948.00 | 0.829 times |
| 30 Fri Aug 2024 | 2190.30 | 2093.00 | 2225.00 | 2006.65 | 0.979 times |
| 23 Fri Aug 2024 | 2078.00 | 1929.00 | 2095.00 | 1890.00 | 1.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 2049.60 | 2150.05 | 2177.00 | 1948.00 | 0.236 times |
| 30 Fri Aug 2024 | 2190.30 | 1850.00 | 2225.00 | 1722.00 | 0.784 times |
| 31 Wed Jul 2024 | 1815.90 | 1157.80 | 1987.95 | 1157.80 | 3.326 times |
| 28 Fri Jun 2024 | 1150.00 | 1160.00 | 1259.40 | 930.00 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.92 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.92 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow