(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Protean is 741051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1412.65 | 1422.00 | 1450.00 | 1405.10 | 0.671 times |
| 04 Thu Jul 2024 | 1417.60 | 1380.00 | 1424.80 | 1361.00 | 1.535 times |
| 03 Wed Jul 2024 | 1367.95 | 1311.95 | 1404.00 | 1311.95 | 2.194 times |
| 02 Tue Jul 2024 | 1301.25 | 1310.00 | 1325.00 | 1270.00 | 1.098 times |
| 01 Mon Jul 2024 | 1290.90 | 1157.80 | 1324.90 | 1157.80 | 2.786 times |
| 28 Fri Jun 2024 | 1150.00 | 1157.80 | 1180.00 | 1139.05 | 0.564 times |
| 27 Thu Jun 2024 | 1145.60 | 1155.10 | 1178.95 | 1127.05 | 0.441 times |
| 26 Wed Jun 2024 | 1148.70 | 1155.05 | 1162.05 | 1142.00 | 0.438 times |
| 25 Tue Jun 2024 | 1149.60 | 1174.00 | 1189.40 | 1144.85 | 0.249 times |
| 24 Mon Jun 2024 | 1187.15 | 1226.20 | 1239.00 | 1180.10 | 0.347 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1418.4, for a target of 1307.6 or 1215.24
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 965.10 |
| Downside Target | 1016.40 |
| Downside Target | 1098.00 |
| Downside Target | 1127.05 |
| Downside Target | 1157.80 |
| Downside Target | 1239.00 |
| Downside Target | 1259.40 |
| Downside Target | 1318.80 |
| Downside Target | 1324.00 |
| Upside Target | 1450.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1230.3 |
| Downside Intraday Target | 1047.95 |
| Upside Intraday Target | 1522.5 |
| Upside Intraday Target | 1632.35 |
| Downside Intraday Target | 1340.15 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1412.65 | 1157.80 | 1450.00 | 1157.80 | 4.062 times |
| 28 Fri Jun 2024 | 1150.00 | 1226.20 | 1239.00 | 1127.05 | 0.866 times |
| 21 Fri Jun 2024 | 1187.15 | 1175.00 | 1259.40 | 1162.20 | 1.245 times |
| 14 Fri Jun 2024 | 1166.35 | 1100.00 | 1178.85 | 1100.00 | 0.723 times |
| 07 Fri Jun 2024 | 1089.15 | 1160.00 | 1184.40 | 930.00 | 1.614 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1412.65 | 1157.80 | 1450.00 | 1157.80 | 0.931 times |
| 28 Fri Jun 2024 | 1150.00 | 1160.00 | 1259.40 | 930.00 | 0.877 times |
| 31 Fri May 2024 | 1130.50 | 1307.00 | 1318.80 | 1098.00 | 0.374 times |
| 30 Tue Apr 2024 | 1291.95 | 1020.00 | 1324.00 | 1016.40 | 2.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.29 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.29 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow