(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Protean is 542670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1215.50 | 1233.75 | 1242.55 | 1190.00 | 0.927 times |
| 06 Mon May 2024 | 1227.80 | 1275.00 | 1298.35 | 1223.00 | 0.819 times |
| 03 Fri May 2024 | 1260.15 | 1289.00 | 1296.00 | 1243.25 | 0.581 times |
| 02 Thu May 2024 | 1279.75 | 1307.00 | 1318.80 | 1275.25 | 0.697 times |
| 30 Tue Apr 2024 | 1291.95 | 1265.00 | 1324.00 | 1251.00 | 2.758 times |
| 29 Mon Apr 2024 | 1225.15 | 1249.00 | 1264.00 | 1220.00 | 2.618 times |
| 26 Fri Apr 2024 | 1243.55 | 1240.00 | 1262.90 | 1222.00 | 0.595 times |
| 25 Thu Apr 2024 | 1236.75 | 1240.25 | 1255.00 | 1230.55 | 0.465 times |
| 24 Wed Apr 2024 | 1238.35 | 1234.00 | 1265.00 | 1234.00 | 0.623 times |
| 23 Tue Apr 2024 | 1232.85 | 1239.90 | 1254.90 | 1226.50 | 0.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1189 or till 1142. Use a stoploss of 1228.21 and if the stock hits stoploss, then it can shoot up till 1267.4
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 965.10 |
| Downside Target | 1016.40 |
| Downside Target | 1093.00 |
| Downside Target | 1115.10 |
| Downside Target | 1169.40 |
| Upside Target | 1265.00 |
| Upside Target | 1287.00 |
| Upside Target | 1298.35 |
| Upside Target | 1318.80 |
| Upside Target | 1324.00 |
| Upside Target | 1350.00 |
| Upside Target | 1712.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1170.88 |
| Downside Intraday Target | 1126.27 |
| Upside Intraday Target | 1279.23 |
| Upside Intraday Target | 1342.97 |
| Upside Intraday Target | 1234.62 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1215.50 | 1275.00 | 1298.35 | 1190.00 | 0.263 times |
| 03 Fri May 2024 | 1260.15 | 1249.00 | 1324.00 | 1220.00 | 2.633 times |
| 26 Fri Apr 2024 | 1243.55 | 1240.90 | 1265.00 | 1222.00 | 0.565 times |
| 19 Fri Apr 2024 | 1227.35 | 1244.80 | 1287.00 | 1201.00 | 0.268 times |
| 12 Fri Apr 2024 | 1260.25 | 1178.40 | 1274.00 | 1115.10 | 2.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1215.50 | 1307.00 | 1318.80 | 1190.00 | 0.082 times |
| 30 Tue Apr 2024 | 1291.95 | 1020.00 | 1324.00 | 1016.40 | 2.268 times |
| 28 Thu Mar 2024 | 1005.90 | 1120.00 | 1169.40 | 965.10 | 0.954 times |
| 29 Thu Feb 2024 | 1104.25 | 1315.00 | 1712.00 | 1093.00 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.16 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.16 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow