(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Honasa is 120857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 222.20 | 222.30 | 225.85 | 218.80 | 0.156 times |
| 19 Wed Mar 2025 | 220.00 | 217.00 | 223.85 | 212.95 | 0.338 times |
| 18 Tue Mar 2025 | 212.20 | 208.65 | 213.45 | 206.85 | 0.4 times |
| 17 Mon Mar 2025 | 207.95 | 208.55 | 210.55 | 204.85 | 6.974 times |
| 13 Thu Mar 2025 | 209.45 | 215.90 | 215.90 | 208.40 | 0.323 times |
| 12 Wed Mar 2025 | 214.50 | 212.00 | 218.30 | 212.00 | 0.181 times |
| 11 Tue Mar 2025 | 215.00 | 212.25 | 217.10 | 209.90 | 0.575 times |
| 10 Mon Mar 2025 | 217.15 | 228.00 | 228.00 | 215.90 | 0.219 times |
| 07 Fri Mar 2025 | 222.10 | 218.00 | 226.55 | 218.00 | 0.374 times |
| 06 Thu Mar 2025 | 222.10 | 217.00 | 222.70 | 217.00 | 0.301 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224 as stoploss in an intra day sell trade for a target of 218.43. However, stock will show a bullish move above 224.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 197.15 |
| Downside Target | 202.00 |
| Downside Target | 213.50 |
| Downside Target | 222.15 |
| Upside Target | 228.00 |
| Upside Target | 231.85 |
| Upside Target | 234.90 |
| Upside Target | 241.80 |
| Upside Target | 256.60 |
| Upside Target | 287.85 |
| Upside Target | 402.00 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 209.42 |
| Downside Intraday Target | 196.63 |
| Upside Intraday Target | 230.42 |
| Upside Intraday Target | 238.63 |
| Downside Intraday Target | 217.63 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 222.20 | 208.55 | 225.85 | 204.85 | 6.064 times |
| 13 Thu Mar 2025 | 209.45 | 228.00 | 228.00 | 208.40 | 0.838 times |
| 07 Fri Mar 2025 | 222.10 | 215.75 | 226.55 | 202.00 | 1.938 times |
| 28 Fri Feb 2025 | 216.05 | 222.95 | 226.00 | 213.50 | 0.583 times |
| 21 Fri Feb 2025 | 223.85 | 225.95 | 231.85 | 216.15 | 0.176 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 222.20 | 215.75 | 228.00 | 202.00 | 0.905 times |
| 28 Fri Feb 2025 | 216.05 | 228.40 | 234.90 | 197.15 | 1.793 times |
| 31 Fri Jan 2025 | 220.55 | 251.00 | 256.60 | 205.25 | 0.366 times |
| 31 Tue Dec 2024 | 255.00 | 265.00 | 287.85 | 241.80 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.52 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.52 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow