(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Honasa is 67124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 459.85 | 482.15 | 491.40 | 456.90 | 0.184 times |
| 18 Thu Jul 2024 | 482.15 | 478.10 | 485.55 | 470.05 | 0.464 times |
| 16 Tue Jul 2024 | 484.75 | 480.50 | 501.90 | 476.30 | 0.97 times |
| 15 Mon Jul 2024 | 479.50 | 469.65 | 487.00 | 469.65 | 0.295 times |
| 12 Fri Jul 2024 | 475.05 | 475.00 | 478.85 | 466.40 | 0.221 times |
| 11 Thu Jul 2024 | 473.55 | 474.50 | 484.75 | 466.30 | 0.391 times |
| 10 Wed Jul 2024 | 469.95 | 455.75 | 474.40 | 455.75 | 1.111 times |
| 09 Tue Jul 2024 | 454.85 | 469.80 | 471.55 | 452.10 | 0.356 times |
| 08 Mon Jul 2024 | 460.55 | 481.75 | 485.50 | 457.55 | 0.479 times |
| 05 Fri Jul 2024 | 482.05 | 497.95 | 502.20 | 471.00 | 1.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 477.4 or till 499.1. Use a stoploss of 459.34 and if this stock hits its stoploss, then it can fall down till 441.28
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 357.85 |
| Downside Target | 375.00 |
| Downside Target | 398.10 |
| Downside Target | 417.40 |
| Downside Target | 428.00 |
| Downside Target | 446.20 |
| Downside Target | 456.90 |
| Downside Target | 458.00 |
| Upside Target | 472.00 |
| Upside Target | 485.50 |
| Upside Target | 501.90 |
| Upside Target | 503.05 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 443.87 |
| Downside Intraday Target | 427.88 |
| Upside Intraday Target | 488.87 |
| Upside Intraday Target | 517.88 |
| Upside Intraday Target | 472.88 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 459.85 | 469.65 | 501.90 | 456.90 | 0.748 times |
| 12 Fri Jul 2024 | 475.05 | 481.75 | 485.50 | 452.10 | 0.406 times |
| 05 Fri Jul 2024 | 482.05 | 432.05 | 503.05 | 432.05 | 1.631 times |
| 28 Fri Jun 2024 | 433.75 | 427.10 | 458.00 | 417.40 | 1.013 times |
| 21 Fri Jun 2024 | 449.85 | 428.10 | 455.00 | 418.85 | 0.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 459.85 | 432.05 | 503.05 | 432.05 | 0.09 times |
| 28 Fri Jun 2024 | 433.75 | 448.05 | 472.00 | 380.00 | 5.017 times |
| 31 Fri May 2024 | 441.65 | 436.05 | 447.70 | 398.10 | 0.84 times |
| 30 Tue Apr 2024 | 431.45 | 410.40 | 446.20 | 375.00 | 5.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.79 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.79 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow