Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets

Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Honasa is 747932

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 431.20 428.10 435.50 428.10 0.018 times
14 Fri Jun 2024 434.85 437.45 437.45 431.20 0.059 times
13 Thu Jun 2024 434.85 437.45 437.45 431.20 0.059 times
12 Wed Jun 2024 430.55 441.75 449.00 428.65 0.083 times
11 Tue Jun 2024 435.30 440.60 443.70 426.25 9.438 times
10 Mon Jun 2024 457.70 438.00 460.00 438.00 0.033 times
07 Fri Jun 2024 437.50 445.95 445.95 435.70 0.013 times
06 Thu Jun 2024 439.45 460.40 460.45 438.00 0.043 times
05 Wed Jun 2024 459.85 410.25 461.10 410.25 0.115 times
04 Tue Jun 2024 416.10 472.00 472.00 380.00 0.03 times

My analysis of stock is bearish for shortterm, and stock might move down till 421.3 or till 406.4. Use a stoploss of 433.69 and if the stock hits stoploss, then it can shoot up till 446.1

Share price targets for Honasa (Honasa)

Target Type Value
Downside Target 357.85
Downside Target 375.00
Downside Target 398.10
Downside Target 426.25
Upside Target 446.20
Upside Target 447.50
Upside Target 447.70
Upside Target 460.00
Upside Target 472.00
Upside Target 474.35

Intraday share price targets for Honasa (Honasa)

Target Type Value
Downside Intraday Target 427.7
Downside Intraday Target 424.2
Upside Intraday Target 435.1
Upside Intraday Target 439
Upside Intraday Target 431.6

Weekly technical analysis of Honasa (Honasa)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 431.20 428.10 435.50 428.10 0.002 times
14 Fri Jun 2024 434.85 438.00 460.00 426.25 29.533 times
07 Fri Jun 2024 437.50 448.05 472.00 380.00 1.524 times
31 Fri May 2024 441.65 430.15 447.50 400.05 0.814 times
24 Fri May 2024 430.50 406.35 447.70 404.45 0.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa (Honasa)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 431.20 448.05 472.00 380.00 4.702 times
31 Fri May 2024 441.65 436.05 447.70 398.10 0.84 times
30 Tue Apr 2024 431.45 410.40 446.20 375.00 5.478 times
28 Thu Mar 2024 402.00 419.20 428.00 357.85 0.453 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Honasa (Honasa)

Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.

Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Honasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.57 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.

Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.

Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Honasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.57 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.

Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Honasa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme