(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Honasa is 120359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 426.45 | 424.50 | 432.55 | 422.40 | 0.195 times |
| 21 Tue May 2024 | 424.50 | 406.35 | 429.00 | 404.45 | 0.344 times |
| 18 Sat May 2024 | 406.35 | 409.95 | 409.95 | 403.15 | 0.05 times |
| 17 Fri May 2024 | 400.75 | 415.00 | 417.00 | 398.10 | 8.681 times |
| 16 Thu May 2024 | 412.70 | 416.15 | 417.25 | 403.00 | 0.189 times |
| 15 Wed May 2024 | 416.45 | 423.05 | 423.05 | 408.65 | 0.077 times |
| 14 Tue May 2024 | 416.25 | 426.00 | 426.05 | 413.90 | 0.109 times |
| 13 Mon May 2024 | 425.70 | 420.15 | 429.40 | 420.15 | 0.074 times |
| 10 Fri May 2024 | 428.70 | 423.95 | 430.30 | 416.05 | 0.089 times |
| 09 Thu May 2024 | 428.20 | 433.95 | 433.95 | 422.75 | 0.177 times |
My analysis of stock is bullish for shortterm, and stock might move up till 430.7 or till 440.3. Use a stoploss of 422.6 and if this stock hits its stoploss, then it can fall down till 414.54
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 357.85 |
| Downside Target | 375.00 |
| Downside Target | 394.00 |
| Upside Target | 428.00 |
| Upside Target | 432.55 |
| Upside Target | 433.95 |
| Upside Target | 436.05 |
| Upside Target | 444.25 |
| Upside Target | 446.20 |
| Upside Target | 474.35 |
| Upside Target | 510.75 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 409.75 |
| Downside Intraday Target | 393.05 |
| Upside Intraday Target | 437.85 |
| Upside Intraday Target | 449.25 |
| Downside Intraday Target | 421.15 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 426.45 | 406.35 | 432.55 | 404.45 | 0.059 times |
| 18 Sat May 2024 | 406.35 | 420.15 | 429.40 | 398.10 | 13.635 times |
| 10 Fri May 2024 | 428.70 | 411.50 | 433.95 | 411.50 | 0.758 times |
| 03 Fri May 2024 | 419.85 | 437.55 | 444.25 | 412.00 | 0.545 times |
| 26 Fri Apr 2024 | 429.05 | 398.05 | 446.20 | 394.00 | 0.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 426.45 | 436.05 | 436.05 | 398.10 | 0.685 times |
| 30 Tue Apr 2024 | 431.45 | 410.40 | 446.20 | 375.00 | 5.478 times |
| 28 Thu Mar 2024 | 402.00 | 419.20 | 428.00 | 357.85 | 0.453 times |
| 29 Thu Feb 2024 | 413.80 | 467.85 | 474.35 | 405.70 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.54 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.54 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow