(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Bluejet is 26470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 910.10 | 925.00 | 952.85 | 908.00 | 0.624 times |
| 16 Mon Jun 2025 | 938.45 | 950.00 | 963.85 | 919.50 | 1.25 times |
| 13 Fri Jun 2025 | 954.30 | 959.85 | 980.00 | 943.50 | 0.481 times |
| 12 Thu Jun 2025 | 963.70 | 974.95 | 985.60 | 942.75 | 0.796 times |
| 11 Wed Jun 2025 | 959.30 | 915.45 | 965.00 | 907.00 | 1.912 times |
| 10 Tue Jun 2025 | 906.65 | 886.40 | 913.35 | 882.45 | 0.679 times |
| 09 Mon Jun 2025 | 876.15 | 898.60 | 909.00 | 868.00 | 1.654 times |
| 06 Fri Jun 2025 | 902.45 | 939.85 | 939.85 | 895.20 | 0.378 times |
| 05 Thu Jun 2025 | 922.90 | 908.40 | 924.65 | 900.05 | 0.295 times |
| 04 Wed Jun 2025 | 907.65 | 893.80 | 912.85 | 890.00 | 1.057 times |
My analysis of stock is bullish for shortterm, and stock might move up till 940.7 or till 1004.4. Use a stoploss of 887.59 and if this stock hits its stoploss, then it can fall down till 834.51
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 627.30 |
| Downside Target | 685.05 |
| Downside Target | 723.75 |
| Downside Target | 756.25 |
| Downside Target | 774.60 |
| Downside Target | 797.55 |
| Downside Target | 844.85 |
| Downside Target | 908.00 |
| Upside Target | 910.15 |
| Upside Target | 939.85 |
| Upside Target | 963.85 |
| Upside Target | 968.75 |
| Upside Target | 985.60 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 890.78 |
| Downside Intraday Target | 871.47 |
| Upside Intraday Target | 946.63 |
| Upside Intraday Target | 983.17 |
| Upside Intraday Target | 927.32 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 910.10 | 950.00 | 963.85 | 908.00 | 0.339 times |
| 13 Fri Jun 2025 | 954.30 | 898.60 | 985.60 | 868.00 | 1.466 times |
| 06 Fri Jun 2025 | 902.45 | 935.95 | 939.85 | 878.45 | 0.801 times |
| 30 Fri May 2025 | 904.35 | 803.90 | 910.15 | 797.55 | 1.055 times |
| 23 Fri May 2025 | 799.95 | 829.30 | 848.45 | 774.60 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 910.10 | 935.95 | 985.60 | 868.00 | 0.377 times |
| 30 Fri May 2025 | 904.35 | 710.00 | 910.15 | 685.05 | 1.018 times |
| 30 Wed Apr 2025 | 711.75 | 845.25 | 859.00 | 627.30 | 1.2 times |
| 28 Fri Mar 2025 | 880.75 | 760.90 | 968.75 | 756.25 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.7 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.7 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow