(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Bluejet is 13695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 582.40 | 598.80 | 598.80 | 573.85 | 0.736 times |
| 23 Thu Jan 2025 | 589.85 | 556.20 | 594.70 | 556.20 | 1.004 times |
| 22 Wed Jan 2025 | 560.00 | 599.90 | 599.90 | 555.00 | 0.649 times |
| 21 Tue Jan 2025 | 581.00 | 591.60 | 599.95 | 578.30 | 0.842 times |
| 20 Mon Jan 2025 | 599.25 | 598.00 | 606.50 | 591.20 | 0.885 times |
| 17 Fri Jan 2025 | 596.50 | 585.10 | 608.55 | 582.50 | 0.831 times |
| 16 Thu Jan 2025 | 591.30 | 599.50 | 600.00 | 579.15 | 1.039 times |
| 15 Wed Jan 2025 | 587.00 | 576.05 | 588.45 | 569.10 | 1.027 times |
| 14 Tue Jan 2025 | 581.60 | 570.05 | 585.35 | 566.40 | 0.583 times |
| 13 Mon Jan 2025 | 569.40 | 561.25 | 583.15 | 555.80 | 1.656 times |
My analysis of stock is bearish for shortterm, and stock might move down till 569.3 or till 553.1. Use a stoploss of 582.87 and if the stock hits stoploss, then it can shoot up till 596.42
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 460.05 |
| Downside Target | 491.65 |
| Downside Target | 531.00 |
| Downside Target | 542.00 |
| Downside Target | 574.40 |
| Downside Target | 578.00 |
| Upside Target | 601.00 |
| Upside Target | 606.50 |
| Upside Target | 608.00 |
| Upside Target | 608.55 |
| Upside Target | 618.30 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 556.1 |
| Downside Intraday Target | 529.8 |
| Upside Intraday Target | 607.6 |
| Upside Intraday Target | 632.8 |
| Downside Intraday Target | 581.3 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 582.40 | 598.00 | 606.50 | 555.00 | 0.802 times |
| 17 Fri Jan 2025 | 596.50 | 561.25 | 608.55 | 555.80 | 0.696 times |
| 10 Fri Jan 2025 | 573.30 | 610.00 | 618.30 | 562.05 | 1.248 times |
| 03 Fri Jan 2025 | 600.10 | 542.00 | 608.00 | 542.00 | 1.609 times |
| 27 Fri Dec 2024 | 551.35 | 574.20 | 574.40 | 542.00 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 582.40 | 568.55 | 618.30 | 555.00 | 0.754 times |
| 31 Tue Dec 2024 | 564.35 | 529.65 | 601.00 | 491.65 | 1.004 times |
| 29 Fri Nov 2024 | 519.20 | 472.65 | 578.00 | 467.80 | 2.515 times |
| 31 Thu Oct 2024 | 472.60 | 513.55 | 531.00 | 465.00 | 0.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.52 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.52 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow