Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets

Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)

10 day averaged volume of Irmenergy is 16381

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 468.85 468.00 470.35 466.30 0.475 times
13 Thu Jun 2024 468.85 468.00 470.35 466.30 0.475 times
12 Wed Jun 2024 465.30 466.65 473.55 463.00 0.694 times
11 Tue Jun 2024 467.75 474.85 474.85 466.55 0.259 times
10 Mon Jun 2024 470.05 489.80 493.40 469.00 2.753 times
07 Fri Jun 2024 475.50 463.85 479.00 457.00 0.651 times
06 Thu Jun 2024 454.75 454.75 462.00 453.20 0.534 times
05 Wed Jun 2024 443.45 468.00 468.00 433.00 1.497 times
04 Tue Jun 2024 442.90 482.00 482.00 433.65 0.935 times
03 Mon Jun 2024 481.95 490.10 507.40 476.60 1.069 times

My analysis of stock is bearish for shortterm, and stock might move down till 448 or till 405.6. Use a stoploss of 483.27 and if the stock hits stoploss, then it can shoot up till 518.58

Share price targets for Irmenergy (Irmenergy)

Target Type Value
Downside Target 433.00
Downside Target 453.60
Upside Target 493.40
Upside Target 507.40
Upside Target 513.35
Upside Target 539.55
Upside Target 571.35
Upside Target 575.10
Upside Target 585.35
Upside Target 585.60
Upside Target 614.40
Upside Target 635.00

Intraday share price targets for Irmenergy (Irmenergy)

Target Type Value
Downside Intraday Target 456.77
Downside Intraday Target 444.68
Upside Intraday Target 487.17
Upside Intraday Target 505.48
Upside Intraday Target 475.08

Weekly technical analysis of Irmenergy (Irmenergy)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 468.85 489.80 493.40 463.00 0.993 times
07 Fri Jun 2024 475.50 490.10 507.40 433.00 0.669 times
31 Fri May 2024 475.50 488.30 495.30 453.60 1.285 times
24 Fri May 2024 487.55 571.80 575.10 469.05 3.001 times
18 Sat May 2024 571.65 545.00 585.35 539.55 0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irmenergy (Irmenergy)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 468.85 490.10 507.40 433.00 0.475 times
31 Fri May 2024 475.50 531.10 585.60 453.60 0.627 times
30 Tue Apr 2024 535.65 478.75 635.00 457.55 2.009 times
28 Thu Mar 2024 469.40 565.00 571.35 440.00 0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irmenergy (Irmenergy)

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irmenergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irmenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.4 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.

Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irmenergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irmenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.4 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.

Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irmenergy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme