(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Irmenergy is 12441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 280.30 | 277.00 | 285.25 | 277.00 | 0.404 times |
| 21 Wed May 2025 | 282.95 | 280.25 | 287.95 | 280.25 | 0.676 times |
| 20 Tue May 2025 | 283.30 | 288.05 | 288.80 | 282.50 | 0.297 times |
| 19 Mon May 2025 | 286.10 | 279.95 | 292.00 | 279.90 | 1.625 times |
| 16 Fri May 2025 | 280.50 | 288.95 | 288.95 | 273.80 | 3.199 times |
| 15 Thu May 2025 | 291.90 | 278.20 | 294.50 | 276.45 | 1.495 times |
| 14 Wed May 2025 | 276.45 | 272.95 | 277.65 | 270.40 | 0.672 times |
| 13 Tue May 2025 | 270.20 | 272.40 | 282.00 | 268.80 | 1.434 times |
| 12 Mon May 2025 | 270.30 | 272.90 | 275.75 | 268.45 | 0.145 times |
| 09 Fri May 2025 | 261.45 | 264.00 | 265.60 | 260.15 | 0.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271.5 or till 260.5. Use a stoploss of 280.64 and if the stock hits stoploss, then it can shoot up till 289.78
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 235.90 |
| Downside Target | 257.20 |
| Downside Target | 268.45 |
| Downside Target | 277.00 |
| Upside Target | 294.50 |
| Upside Target | 298.00 |
| Upside Target | 303.70 |
| Upside Target | 311.00 |
| Upside Target | 317.00 |
| Upside Target | 323.10 |
| Upside Target | 371.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 274.2 |
| Downside Intraday Target | 268.1 |
| Upside Intraday Target | 289.2 |
| Upside Intraday Target | 298.1 |
| Upside Intraday Target | 283.1 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 280.30 | 279.95 | 292.00 | 277.00 | 0.432 times |
| 16 Fri May 2025 | 280.50 | 272.90 | 294.50 | 268.45 | 5.541 times |
| 09 Fri May 2025 | 261.45 | 280.00 | 286.00 | 260.15 | 0.517 times |
| 02 Fri May 2025 | 278.30 | 283.00 | 311.00 | 277.85 | 1.298 times |
| 25 Fri Apr 2025 | 284.15 | 301.85 | 303.70 | 282.55 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 280.30 | 282.30 | 294.50 | 260.15 | 0.819 times |
| 30 Wed Apr 2025 | 288.20 | 286.95 | 317.00 | 280.00 | 0.74 times |
| 28 Fri Mar 2025 | 278.35 | 255.00 | 298.00 | 235.90 | 0.999 times |
| 28 Fri Feb 2025 | 261.30 | 313.50 | 323.10 | 257.20 | 1.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.98 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.98 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow