(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Irmenergy is 3760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 298.80 | 306.95 | 306.95 | 297.40 | 1.186 times |
| 21 Mon Jul 2025 | 302.50 | 304.50 | 305.00 | 300.55 | 1.396 times |
| 18 Fri Jul 2025 | 304.70 | 307.10 | 308.45 | 303.65 | 1.293 times |
| 17 Thu Jul 2025 | 307.10 | 309.00 | 310.10 | 305.70 | 1.16 times |
| 16 Wed Jul 2025 | 307.40 | 307.00 | 308.55 | 304.85 | 1.034 times |
| 15 Tue Jul 2025 | 307.00 | 309.00 | 309.00 | 302.80 | 0.298 times |
| 14 Mon Jul 2025 | 305.00 | 304.05 | 309.00 | 301.65 | 1.176 times |
| 11 Fri Jul 2025 | 305.35 | 308.70 | 309.80 | 300.30 | 1.959 times |
| 10 Thu Jul 2025 | 308.75 | 311.15 | 312.20 | 306.65 | 0.677 times |
| 09 Wed Jul 2025 | 307.50 | 307.20 | 312.25 | 307.00 | 0.321 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 301.5, but if it comes above 301.5, then a intra day buy could be more profitable.
If you take a sell trade below 301.5, then use 301.5 as stoploss and 295.3 as target. However if you take a buy trade in stock , then use 301.5 as stoploss and 306.67 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 235.90 |
| Downside Target | 260.15 |
| Downside Target | 280.00 |
| Downside Target | 294.50 |
| Upside Target | 306.95 |
| Upside Target | 310.10 |
| Upside Target | 315.05 |
| Upside Target | 316.45 |
| Upside Target | 317.00 |
| Upside Target | 318.45 |
| Upside Target | 334.45 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 295.15 |
| Downside Intraday Target | 291.5 |
| Upside Intraday Target | 304.7 |
| Upside Intraday Target | 310.6 |
| Upside Intraday Target | 301.05 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 298.80 | 304.50 | 306.95 | 297.40 | 0.52 times |
| 18 Fri Jul 2025 | 304.70 | 304.05 | 310.10 | 301.65 | 0.942 times |
| 11 Fri Jul 2025 | 305.35 | 314.45 | 318.45 | 300.30 | 0.175 times |
| 04 Fri Jul 2025 | 314.40 | 301.55 | 334.45 | 301.10 | 1.687 times |
| 27 Fri Jun 2025 | 299.70 | 286.75 | 315.05 | 282.60 | 4.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 298.80 | 305.25 | 334.45 | 297.40 | 1.034 times |
| 30 Mon Jun 2025 | 304.75 | 285.35 | 316.45 | 281.90 | 0.812 times |
| 30 Fri May 2025 | 283.25 | 282.30 | 294.50 | 260.15 | 1.035 times |
| 30 Wed Apr 2025 | 288.20 | 286.95 | 317.00 | 280.00 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term but the sell signal is initial and weak.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.84 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term but the sell signal is initial and weak.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.84 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow