(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Irmenergy is 5212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 342.15 | 342.40 | 345.20 | 340.95 | 1.98 times |
| 16 Thu Jan 2025 | 342.15 | 347.80 | 349.25 | 341.00 | 0.428 times |
| 15 Wed Jan 2025 | 345.60 | 343.20 | 350.70 | 341.00 | 0.959 times |
| 14 Tue Jan 2025 | 340.65 | 327.00 | 344.25 | 327.00 | 1.261 times |
| 13 Mon Jan 2025 | 326.95 | 347.00 | 347.00 | 325.30 | 0.721 times |
| 10 Fri Jan 2025 | 337.00 | 351.45 | 351.65 | 335.50 | 1.558 times |
| 09 Thu Jan 2025 | 341.95 | 361.90 | 361.90 | 341.00 | 0.55 times |
| 08 Wed Jan 2025 | 356.40 | 353.60 | 357.50 | 350.00 | 0.717 times |
| 07 Tue Jan 2025 | 353.95 | 341.10 | 355.80 | 341.10 | 0.87 times |
| 06 Mon Jan 2025 | 346.20 | 371.00 | 371.00 | 343.90 | 2.304 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339.2 as stoploss in an intra day buy trade for a target of 349.45. However, stock will show a bearish move below 339.2.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 325.30 |
| Downside Target | 335.50 |
| Upside Target | 345.15 |
| Upside Target | 359.25 |
| Upside Target | 371.00 |
| Upside Target | 383.95 |
| Upside Target | 396.85 |
| Upside Target | 415.00 |
| Upside Target | 418.40 |
| Upside Target | 450.00 |
| Upside Target | 478.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 328.07 |
| Downside Intraday Target | 313.98 |
| Upside Intraday Target | 353.47 |
| Upside Intraday Target | 364.78 |
| Downside Intraday Target | 339.38 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 342.15 | 347.00 | 350.70 | 325.30 | 0.892 times |
| 10 Fri Jan 2025 | 337.00 | 371.00 | 371.00 | 335.50 | 1.145 times |
| 03 Fri Jan 2025 | 367.10 | 345.00 | 370.65 | 338.15 | 1.118 times |
| 27 Fri Dec 2024 | 348.85 | 361.90 | 367.00 | 345.15 | 0.845 times |
| 20 Fri Dec 2024 | 362.00 | 383.95 | 383.95 | 359.25 | 1.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 342.15 | 352.00 | 371.00 | 325.30 | 0.565 times |
| 31 Tue Dec 2024 | 346.05 | 376.00 | 396.85 | 338.15 | 1.022 times |
| 29 Fri Nov 2024 | 371.20 | 408.00 | 415.00 | 361.80 | 0.826 times |
| 31 Thu Oct 2024 | 397.55 | 430.30 | 450.00 | 366.30 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.22 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.22 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow