(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Irmenergy is 6232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 376.10 | 371.80 | 379.00 | 362.00 | 2.347 times |
| 14 Thu Nov 2024 | 377.15 | 372.00 | 382.15 | 365.15 | 1.923 times |
| 13 Wed Nov 2024 | 376.05 | 389.80 | 392.20 | 372.60 | 1.529 times |
| 12 Tue Nov 2024 | 389.50 | 396.00 | 404.00 | 388.75 | 0.61 times |
| 11 Mon Nov 2024 | 404.35 | 407.75 | 412.95 | 399.80 | 0.643 times |
| 08 Fri Nov 2024 | 408.30 | 404.70 | 413.05 | 404.00 | 0.754 times |
| 07 Thu Nov 2024 | 410.05 | 410.40 | 413.55 | 408.05 | 0.674 times |
| 06 Wed Nov 2024 | 410.40 | 401.00 | 415.00 | 401.00 | 0.962 times |
| 05 Tue Nov 2024 | 406.05 | 402.00 | 409.10 | 400.05 | 0.962 times |
| 04 Mon Nov 2024 | 401.55 | 412.70 | 412.70 | 389.35 | 1.486 times |
Stock of Irmenergy (Irmenergy) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.4, but if it comes above 379.4, then a intra day buy could be more profitable.
If you take a sell trade below 379.4, then use 379.4 as stoploss and 364.1 as target. However if you take a buy trade in stock , then use 379.4 as stoploss and 392.2 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 362.00 |
| Upside Target | 379.00 |
| Upside Target | 389.35 |
| Upside Target | 405.45 |
| Upside Target | 415.00 |
| Upside Target | 416.00 |
| Upside Target | 418.40 |
| Upside Target | 435.70 |
| Upside Target | 450.00 |
| Upside Target | 465.00 |
| Upside Target | 478.00 |
| Upside Target | 478.70 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 365.73 |
| Downside Intraday Target | 355.37 |
| Upside Intraday Target | 382.73 |
| Upside Intraday Target | 389.37 |
| Downside Intraday Target | 372.37 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 376.10 | 371.80 | 379.00 | 362.00 | 0.499 times |
| 14 Thu Nov 2024 | 377.15 | 407.75 | 412.95 | 365.15 | 0.973 times |
| 08 Fri Nov 2024 | 408.30 | 412.70 | 415.00 | 389.35 | 1.739 times |
| 01 Fri Nov 2024 | 404.60 | 370.00 | 409.60 | 369.00 | 0.332 times |
| 25 Fri Oct 2024 | 369.95 | 416.00 | 416.00 | 366.30 | 1.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 376.10 | 408.00 | 415.00 | 362.00 | 0.515 times |
| 31 Thu Oct 2024 | 397.55 | 430.30 | 450.00 | 366.30 | 0.345 times |
| 30 Mon Sep 2024 | 433.35 | 428.00 | 478.00 | 418.40 | 0.806 times |
| 30 Fri Aug 2024 | 423.50 | 465.00 | 465.00 | 405.45 | 2.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.82 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.82 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow