Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets

Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)

10 day averaged volume of Sensexetf is 2585

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	82.81	82.99	83.00	82.50	0.445 times
29 Thu May 2025	82.92	82.82	83.19	82.26	2.948 times
28 Wed May 2025	82.70	82.59	82.90	82.47	0.815 times
27 Tue May 2025	82.86	82.89	83.46	82.44	1.882 times
26 Mon May 2025	83.46	83.48	83.75	83.26	0.255 times
23 Fri May 2025	82.84	82.27	83.00	82.27	1.224 times
22 Thu May 2025	82.27	82.39	82.39	81.80	1.389 times
21 Wed May 2025	82.95	82.77	82.96	82.56	0.051 times
20 Tue May 2025	82.56	83.50	83.75	82.43	0.604 times
19 Mon May 2025	83.18	83.48	83.60	83.16	0.57 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.3 or till 84.2. Use a stoploss of 82.59 and if this stock hits its stoploss, then it can fall down till 81.86

Share price targets for Sensexetf (Sensexetf)

Target Type	Value
Downside Target	73.76
Downside Target	79.69
Downside Target	81.90
Downside Target	82.16
Downside Target	82.26
Downside Target	82.30
Upside Target	83.75
Upside Target	83.90

Intraday share price targets for Sensexetf (Sensexetf)

Target Type	Value
Downside Intraday Target	82.13
Downside Intraday Target	81.45
Upside Intraday Target	83.62
Upside Intraday Target	84.43
Upside Intraday Target	82.94

Weekly technical analysis of Sensexetf (Sensexetf)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	82.81	83.48	83.75	82.26	1.653 times
23 Fri May 2025	82.84	83.48	83.75	81.80	0.113 times
16 Fri May 2025	83.48	82.32	83.90	82.16	4.712 times
09 Fri May 2025	80.72	81.79	82.26	80.49	0.344 times
02 Fri May 2025	81.75	81.46	82.30	81.25	1.635 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sensexetf (Sensexetf)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	82.81	81.70	83.90	80.49	1.075 times
30 Wed Apr 2025	81.60	77.27	81.76	74.45	1.894 times
28 Fri Mar 2025	78.85	74.95	79.96	73.76	0.691 times
28 Fri Feb 2025	74.38	78.02	79.69	74.25	1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensexetf (Sensexetf)

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.

Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.8 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.

Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.