(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Sensexetf is 7082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 82.92 | 83.00 | 83.11 | 82.75 | 0.152 times |
| 18 Wed Jun 2025 | 83.00 | 82.99 | 83.00 | 82.82 | 0.006 times |
| 17 Tue Jun 2025 | 83.01 | 83.25 | 83.25 | 82.70 | 0.453 times |
| 16 Mon Jun 2025 | 83.37 | 82.76 | 83.37 | 82.76 | 0.025 times |
| 13 Fri Jun 2025 | 82.68 | 82.23 | 82.77 | 82.20 | 0.839 times |
| 12 Thu Jun 2025 | 83.35 | 83.98 | 84.01 | 83.07 | 0.587 times |
| 11 Wed Jun 2025 | 83.92 | 83.97 | 84.29 | 83.80 | 0.461 times |
| 10 Tue Jun 2025 | 83.97 | 84.00 | 84.14 | 83.81 | 0.5 times |
| 09 Mon Jun 2025 | 84.08 | 84.05 | 84.08 | 83.91 | 0.278 times |
| 06 Fri Jun 2025 | 83.52 | 82.81 | 83.74 | 82.80 | 0.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.6 or till 82. Use a stoploss of 83.08 and if the stock hits stoploss, then it can shoot up till 83.57
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 73.76 |
| Downside Target | 79.69 |
| Downside Target | 82.26 |
| Downside Target | 82.70 |
| Upside Target | 83.37 |
| Upside Target | 83.74 |
| Upside Target | 83.75 |
| Upside Target | 83.90 |
| Upside Target | 84.29 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 82.62 |
| Downside Intraday Target | 82.33 |
| Upside Intraday Target | 83.29 |
| Upside Intraday Target | 83.67 |
| Upside Intraday Target | 83 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 82.92 | 82.76 | 83.37 | 82.70 | 0.239 times |
| 13 Fri Jun 2025 | 82.68 | 84.05 | 84.29 | 82.20 | 0.345 times |
| 06 Fri Jun 2025 | 83.52 | 82.20 | 83.74 | 82.03 | 3.336 times |
| 30 Fri May 2025 | 82.81 | 83.48 | 83.75 | 82.26 | 1.653 times |
| 23 Fri May 2025 | 82.84 | 83.48 | 83.75 | 81.80 | 0.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 82.92 | 82.20 | 84.29 | 82.03 | 0.569 times |
| 30 Fri May 2025 | 82.81 | 81.70 | 83.90 | 80.49 | 1.075 times |
| 30 Wed Apr 2025 | 81.60 | 77.27 | 81.76 | 74.45 | 1.894 times |
| 28 Fri Mar 2025 | 78.85 | 74.95 | 79.96 | 73.76 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow