(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Sensexetf is 2941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 79.22 | 79.19 | 79.55 | 78.91 | 0.823 times |
| 06 Mon Jan 2025 | 79.10 | 81.90 | 81.90 | 78.90 | 2.031 times |
| 03 Fri Jan 2025 | 80.41 | 80.63 | 80.87 | 80.00 | 2.618 times |
| 02 Thu Jan 2025 | 81.11 | 79.72 | 81.15 | 79.72 | 0.681 times |
| 01 Wed Jan 2025 | 79.45 | 79.05 | 79.60 | 79.05 | 1.977 times |
| 31 Tue Dec 2024 | 79.21 | 79.07 | 79.46 | 78.62 | 0.535 times |
| 30 Mon Dec 2024 | 79.53 | 79.91 | 80.05 | 79.35 | 0.041 times |
| 27 Fri Dec 2024 | 79.85 | 79.86 | 80.16 | 79.70 | 1.077 times |
| 26 Thu Dec 2024 | 79.57 | 79.87 | 79.92 | 79.52 | 0.051 times |
| 24 Tue Dec 2024 | 79.45 | 80.00 | 80.11 | 79.33 | 0.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 80.63. However, stock will show a bearish move below 79.2.
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 76.68 |
| Downside Target | 78.62 |
| Upside Target | 81.85 |
| Upside Target | 81.90 |
| Upside Target | 82.95 |
| Upside Target | 83.13 |
| Upside Target | 83.26 |
| Upside Target | 86.55 |
| Upside Target | 88.24 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 78.11 |
| Downside Intraday Target | 77.01 |
| Upside Intraday Target | 81.11 |
| Upside Intraday Target | 83.01 |
| Upside Intraday Target | 80.01 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 79.22 | 81.90 | 81.90 | 78.90 | 0.488 times |
| 03 Fri Jan 2025 | 80.41 | 79.91 | 81.15 | 78.62 | 2.762 times |
| 27 Fri Dec 2024 | 79.85 | 79.60 | 80.16 | 79.33 | 0.169 times |
| 20 Fri Dec 2024 | 79.18 | 83.26 | 83.26 | 79.09 | 3.882 times |
| 13 Fri Dec 2024 | 83.12 | 82.69 | 83.13 | 81.11 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 79.22 | 79.05 | 81.90 | 78.90 | 0.298 times |
| 31 Tue Dec 2024 | 79.21 | 80.00 | 83.26 | 78.62 | 0.953 times |
| 29 Fri Nov 2024 | 80.88 | 81.96 | 82.95 | 76.68 | 0.585 times |
| 31 Thu Oct 2024 | 80.47 | 85.92 | 86.55 | 80.04 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term and the sell signal is strong.
Sensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow