Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets

Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Organicrec is 8100

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 250.45 254.60 254.70 250.45 0.444 times
11 Wed Jun 2025 249.20 255.40 255.40 245.00 1.481 times
10 Tue Jun 2025 255.40 256.50 258.30 249.00 1.926 times
09 Mon Jun 2025 260.00 265.05 265.10 250.00 2.37 times
06 Fri Jun 2025 271.00 266.50 277.05 266.50 0.667 times
05 Thu Jun 2025 283.00 276.00 285.00 272.00 0.519 times
03 Tue Jun 2025 276.00 276.00 276.00 276.00 0.074 times
02 Mon Jun 2025 282.00 279.00 282.00 279.00 0.148 times
30 Fri May 2025 273.00 273.00 273.00 273.00 0.074 times
29 Thu May 2025 280.20 287.50 287.50 280.00 0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.5, but if it comes above 262.5, then a intra day buy could be more profitable.
If you take a sell trade below 262.5, then use 262.5 as stoploss and 239.2 as target. However if you take a buy trade in stock , then use 262.5 as stoploss and 281.93 as target.

Share price targets for Organicrec (Organicrec)

Target Type Value
Downside Target 240.00
Downside Target 245.00
Upside Target 265.10
Upside Target 273.00
Upside Target 283.00
Upside Target 285.00
Upside Target 295.00
Upside Target 303.00
Upside Target 310.00
Upside Target 310.60
Upside Target 316.95

Intraday share price targets for Organicrec (Organicrec)

Target Type Value
Downside Intraday Target 241.93
Downside Intraday Target 233.42
Upside Intraday Target 262.03
Upside Intraday Target 273.62
Upside Intraday Target 253.52

Weekly technical analysis of Organicrec (Organicrec)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 250.45 265.05 265.10 245.00 4.421 times
06 Fri Jun 2025 271.00 279.00 285.00 266.50 0.404 times
30 Fri May 2025 273.00 303.00 303.00 273.00 0.181 times
23 Fri May 2025 302.00 310.00 310.00 295.00 0.788 times
16 Fri May 2025 307.70 248.00 310.60 248.00 10 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Organicrec (Organicrec)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 250.45 279.00 285.00 245.00 0.153 times
30 Fri May 2025 273.00 269.95 310.60 240.00 7.031 times
29 Tue Apr 2025 265.00 263.20 283.00 250.00 0.162 times
28 Fri Mar 2025 258.20 272.20 285.00 253.00 13.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Organicrec (Organicrec)

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.

Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Organicrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.08 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.

Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.

Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Organicrec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Organicrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.08 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.

Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Organicrec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme