Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets

Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)

10 day averaged volume of Yatra is 106273

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 97.47 97.32 98.99 96.59 0.152 times
31 Thu Jul 2025 97.30 97.61 99.08 95.25 0.88 times
30 Wed Jul 2025 99.39 93.04 100.97 93.04 1.079 times
29 Tue Jul 2025 92.69 90.65 93.00 89.66 1.872 times
28 Mon Jul 2025 90.85 94.00 94.04 89.80 2.204 times
25 Fri Jul 2025 93.88 90.31 95.41 90.01 2.577 times
24 Thu Jul 2025 91.09 90.15 92.74 89.06 0.106 times
23 Wed Jul 2025 89.85 89.15 91.02 87.73 0.173 times
22 Tue Jul 2025 89.05 90.95 90.96 88.81 0.122 times
21 Mon Jul 2025 90.80 91.20 92.46 89.71 0.142 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.4, but if it comes below 94.4, then a intra day sell could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 89.62 as target. However if you take a buy trade in stock , then use 94.4 as stoploss and 100.2 as target.

Share price targets for Yatra (Yatra)

Target Type Value
Downside Target 75.01
Downside Target 77.31
Downside Target 81.81
Downside Target 86.50
Downside Target 91.83
Downside Target 94.99
Downside Target 95.41
Downside Target 96.59
Upside Target 98.99
Upside Target 100.97
Upside Target 103.99
Upside Target 109.00

Intraday share price targets for Yatra (Yatra)

Target Type Value
Downside Intraday Target 91.1
Downside Intraday Target 84.72
Upside Intraday Target 102.41
Upside Intraday Target 107.34
Downside Intraday Target 96.03

Weekly technical analysis of Yatra (Yatra)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 97.47 94.00 100.97 89.66 1.983 times
25 Fri Jul 2025 93.88 91.20 95.41 87.73 1.152 times
18 Fri Jul 2025 91.04 85.00 94.99 84.15 2.504 times
11 Fri Jul 2025 84.28 85.86 86.50 81.81 0.556 times
04 Fri Jul 2025 83.86 86.60 88.74 82.65 2.371 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra (Yatra)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 97.47 97.32 98.99 96.59 0.01 times
31 Thu Jul 2025 97.30 86.20 100.97 81.81 3.738 times
30 Mon Jun 2025 85.19 100.45 103.99 84.59 0.484 times
30 Fri May 2025 99.91 83.25 109.00 75.01 2.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra (Yatra)

Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.73 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.

Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.73 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.

Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yatra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme