(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Southwest is 3891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 120.10 | 123.10 | 123.30 | 120.05 | 0.597 times |
| 22 Tue Apr 2025 | 123.65 | 128.00 | 128.00 | 119.15 | 0.744 times |
| 21 Mon Apr 2025 | 125.30 | 119.95 | 129.95 | 118.00 | 1.124 times |
| 17 Thu Apr 2025 | 119.30 | 122.00 | 122.00 | 118.50 | 0.375 times |
| 16 Wed Apr 2025 | 120.00 | 118.00 | 123.50 | 117.30 | 1.487 times |
| 15 Tue Apr 2025 | 117.00 | 115.00 | 119.90 | 114.00 | 0.607 times |
| 09 Wed Apr 2025 | 106.00 | 107.60 | 107.60 | 106.00 | 0.004 times |
| 08 Tue Apr 2025 | 107.60 | 114.60 | 114.60 | 107.05 | 0.918 times |
| 04 Fri Apr 2025 | 113.45 | 119.65 | 119.65 | 110.30 | 1.466 times |
| 02 Wed Apr 2025 | 106.60 | 104.70 | 110.10 | 104.50 | 1.46 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.2, but if it comes below 118.2, then a intra day sell could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 110.94 as target. However if you take a buy trade in stock , then use 118.2 as stoploss and 126.9 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 95.60 |
| Downside Target | 99.30 |
| Downside Target | 102.10 |
| Downside Target | 114.00 |
| Downside Target | 118.00 |
| Upside Target | 123.50 |
| Upside Target | 129.95 |
| Upside Target | 132.55 |
| Upside Target | 148.95 |
| Upside Target | 165.05 |
| Upside Target | 167.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 115.42 |
| Downside Intraday Target | 110.73 |
| Upside Intraday Target | 127.37 |
| Upside Intraday Target | 134.63 |
| Upside Intraday Target | 122.68 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 120.10 | 119.95 | 129.95 | 118.00 | 0.998 times |
| 17 Thu Apr 2025 | 119.30 | 115.00 | 123.50 | 114.00 | 2.678 times |
| 09 Wed Apr 2025 | 106.00 | 114.60 | 114.60 | 106.00 | 0.195 times |
| 04 Fri Apr 2025 | 113.45 | 103.70 | 119.65 | 102.10 | 0.515 times |
| 28 Fri Mar 2025 | 104.70 | 113.60 | 115.20 | 99.30 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 120.10 | 103.70 | 129.95 | 102.10 | 0.217 times |
| 28 Fri Mar 2025 | 104.70 | 112.55 | 120.95 | 95.60 | 1.435 times |
| 28 Fri Feb 2025 | 108.70 | 125.20 | 148.95 | 104.00 | 0.367 times |
| 31 Fri Jan 2025 | 128.90 | 156.95 | 165.05 | 119.35 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.13 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.13 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow