(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Southwest is 31208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 148.25 | 154.25 | 163.00 | 148.00 | 0.534 times |
| 19 Thu Dec 2024 | 155.95 | 143.40 | 160.30 | 142.80 | 1.786 times |
| 18 Wed Dec 2024 | 145.75 | 150.15 | 150.45 | 144.30 | 0.434 times |
| 17 Tue Dec 2024 | 150.10 | 158.10 | 158.10 | 149.10 | 0.544 times |
| 16 Mon Dec 2024 | 158.30 | 151.65 | 159.65 | 149.00 | 0.933 times |
| 13 Fri Dec 2024 | 145.15 | 138.00 | 147.25 | 138.00 | 0.241 times |
| 12 Thu Dec 2024 | 142.45 | 150.00 | 150.10 | 139.85 | 0.458 times |
| 11 Wed Dec 2024 | 148.00 | 150.25 | 155.00 | 146.00 | 0.789 times |
| 10 Tue Dec 2024 | 155.90 | 167.90 | 167.95 | 149.25 | 1.745 times |
| 09 Mon Dec 2024 | 163.80 | 159.95 | 166.20 | 157.50 | 1.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.8 or till 167.7. Use a stoploss of 143.93 and if this stock hits its stoploss, then it can fall down till 133.11
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 106.10 |
| Downside Target | 122.05 |
| Downside Target | 125.25 |
| Downside Target | 130.00 |
| Downside Target | 138.00 |
| Downside Target | 142.80 |
| Upside Target | 154.95 |
| Upside Target | 158.50 |
| Upside Target | 158.95 |
| Upside Target | 163.00 |
| Upside Target | 167.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 139.7 |
| Downside Intraday Target | 131.15 |
| Upside Intraday Target | 159.9 |
| Upside Intraday Target | 171.55 |
| Upside Intraday Target | 151.35 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 148.25 | 151.65 | 163.00 | 142.80 | 0.815 times |
| 13 Fri Dec 2024 | 145.15 | 159.95 | 167.95 | 138.00 | 0.956 times |
| 06 Fri Dec 2024 | 155.35 | 133.60 | 158.50 | 132.55 | 3.056 times |
| 29 Fri Nov 2024 | 130.00 | 132.35 | 133.75 | 125.25 | 0.836 times |
| 22 Fri Nov 2024 | 126.60 | 108.00 | 126.60 | 106.85 | 3.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 148.25 | 133.60 | 167.95 | 132.55 | 2.443 times |
| 29 Fri Nov 2024 | 130.00 | 117.35 | 133.75 | 106.85 | 1.064 times |
| 31 Thu Oct 2024 | 112.10 | 130.00 | 130.00 | 106.10 | 0.844 times |
| 30 Mon Sep 2024 | 126.95 | 152.85 | 154.95 | 122.05 | 0.183 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.96 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.96 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow