Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets

Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)

10 day averaged volume of Samhi is 73927

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 189.75 192.80 192.80 188.60 0.869 times
28 Tue May 2024 190.05 192.65 193.75 187.65 1.937 times
27 Mon May 2024 191.85 198.00 199.75 191.20 1.009 times
24 Fri May 2024 195.85 201.95 202.75 194.40 0.48 times
23 Thu May 2024 200.10 203.40 203.40 198.75 0.269 times
22 Wed May 2024 203.25 203.85 204.65 201.25 0.67 times
21 Tue May 2024 202.45 203.65 208.70 201.10 0.747 times
18 Sat May 2024 203.05 201.50 204.30 199.10 0.438 times
17 Fri May 2024 201.00 200.70 206.35 198.50 1.96 times
16 Thu May 2024 197.55 198.40 202.75 195.40 1.27 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.9, but if it comes above 189.9, then a intra day buy could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 183.8 as target. However if you take a buy trade in stock , then use 189.9 as stoploss and 194.92 as target.

Share price targets for Samhi (Samhi)

Target Type Value
Downside Target 165.05
Downside Target 181.55
Upside Target 199.75
Upside Target 200.00
Upside Target 200.30
Upside Target 206.35
Upside Target 208.70
Upside Target 218.15
Upside Target 229.45
Upside Target 237.80

Intraday share price targets for Samhi (Samhi)

Target Type Value
Downside Intraday Target 185.02
Downside Intraday Target 180.28
Upside Intraday Target 197.12
Upside Intraday Target 204.48
Upside Intraday Target 192.38

Weekly technical analysis of Samhi (Samhi)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 189.75 198.00 199.75 187.65 1.762 times
24 Fri May 2024 195.85 203.65 208.70 194.40 0.283 times
18 Sat May 2024 203.05 191.65 206.35 185.10 0.907 times
10 Fri May 2024 192.10 196.35 196.65 185.05 2.093 times
03 Fri May 2024 195.20 194.40 200.30 191.10 0.658 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samhi (Samhi)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 189.75 196.20 208.70 185.05 0.743 times
30 Tue Apr 2024 195.10 214.50 218.15 187.85 0.954 times
28 Thu Mar 2024 211.40 225.00 229.45 200.00 0.645 times
29 Thu Feb 2024 216.55 195.60 237.80 181.55 0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi (Samhi)

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samhi in short term and the sell signal is strong.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.46 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samhi in short term and the sell signal is strong.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.46 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samhi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme