(Kahan) Kahan complete technical analysis [charts+indicators] | Buy/Sell Kahan | (Kahan) share price targets
Complete technical analysis of Kahan (Kahan) by charts plus indicators, forecast predictions and share price targets for Kahan (Kahan)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Kahan is 6240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.026 times |
| 09 Fri May 2025 | 65.00 | 56.00 | 66.00 | 56.00 | 1.026 times |
| 07 Wed May 2025 | 65.66 | 64.50 | 65.99 | 56.70 | 2.308 times |
| 06 Tue May 2025 | 68.75 | 76.50 | 76.50 | 62.10 | 1.282 times |
| 30 Wed Apr 2025 | 77.20 | 77.40 | 77.40 | 77.20 | 1.026 times |
| 29 Tue Apr 2025 | 77.00 | 72.50 | 77.00 | 72.50 | 1.026 times |
| 24 Thu Apr 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0.256 times |
| 21 Mon Apr 2025 | 71.83 | 65.90 | 73.00 | 65.90 | 2.051 times |
| 09 Wed Apr 2025 | 62.00 | 60.00 | 62.00 | 60.00 | 0.513 times |
| 08 Tue Apr 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0.256 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71 as stoploss in an intra day sell trade for a target of 62.5. However, stock will show a bullish move above 71.
Share price targets for Kahan (Kahan)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 50.00 |
| Downside Target | 56.00 |
| Downside Target | 60.00 |
| Downside Target | 63.00 |
| Downside Target | 64.50 |
| Downside Target | 65.90 |
| Upside Target | 72.50 |
| Upside Target | 76.50 |
| Upside Target | 77.25 |
| Upside Target | 77.40 |
| Upside Target | 88.45 |
Intraday share price targets for Kahan (Kahan)
| Target Type | Value |
| Downside Intraday Target | 67 |
| Downside Intraday Target | 67 |
| Downside Intraday Target | 67 |
| Downside Intraday Target | 67 |
| Downside Intraday Target | 67 |
Weekly technical analysis of Kahan (Kahan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0.222 times |
| 09 Fri May 2025 | 65.00 | 76.50 | 76.50 | 56.00 | 2.25 times |
| 30 Wed Apr 2025 | 77.20 | 72.50 | 77.40 | 72.50 | 0.889 times |
| 24 Thu Apr 2025 | 77.25 | 65.90 | 77.25 | 65.90 | 3 times |
| 09 Wed Apr 2025 | 62.00 | 64.50 | 64.50 | 60.00 | 3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kahan (Kahan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 67.00 | 76.50 | 76.50 | 56.00 | 1.048 times |
| 30 Wed Apr 2025 | 77.20 | 50.00 | 77.40 | 50.00 | 0.447 times |
| 28 Fri Mar 2025 | 48.05 | 60.00 | 63.00 | 48.05 | 2.938 times |
| 25 Tue Feb 2025 | 64.00 | 72.50 | 72.50 | 63.00 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kahan (Kahan)
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kahan in short term and the buy signal is strong.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kahan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.
Kahan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kahan in short term and the buy signal is strong.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kahan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.
Kahan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow