(Kahan) Kahan complete technical analysis [charts+indicators] | Buy/Sell Kahan | (Kahan) share price targets
Complete technical analysis of Kahan (Kahan) by charts plus indicators, forecast predictions and share price targets for Kahan (Kahan)
10 day averaged volume of Kahan is 5920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 0.27 times |
| 16 Mon Jun 2025 | 67.00 | 66.50 | 67.00 | 56.60 | 1.081 times |
| 04 Wed Jun 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.27 times |
| 28 Wed May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.27 times |
| 21 Wed May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.27 times |
| 19 Mon May 2025 | 70.00 | 64.50 | 70.00 | 64.50 | 1.081 times |
| 14 Wed May 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.081 times |
| 09 Fri May 2025 | 65.00 | 56.00 | 66.00 | 56.00 | 1.081 times |
| 07 Wed May 2025 | 65.66 | 64.50 | 65.99 | 56.70 | 2.432 times |
| 06 Tue May 2025 | 68.75 | 76.50 | 76.50 | 62.10 | 1.351 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.7 or till 47.8. Use a stoploss of 65.83 and if the stock hits stoploss, then it can shoot up till 74
Share price targets for Kahan (Kahan)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 50.00 |
| Downside Target | 56.00 |
| Upside Target | 63.00 |
| Upside Target | 64.50 |
| Upside Target | 67.00 |
| Upside Target | 70.00 |
| Upside Target | 71.00 |
| Upside Target | 72.50 |
| Upside Target | 76.50 |
| Upside Target | 77.40 |
Intraday share price targets for Kahan (Kahan)
| Target Type | Value |
| Downside Intraday Target | 57.23 |
| Downside Intraday Target | 51.72 |
| Upside Intraday Target | 67.63 |
| Upside Intraday Target | 72.52 |
| Downside Intraday Target | 62.12 |
Weekly technical analysis of Kahan (Kahan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 62.75 | 66.50 | 67.00 | 56.60 | 5 times |
| 04 Wed Jun 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1 times |
| 28 Wed May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2 times |
| 21 Wed May 2025 | 71.00 | 64.50 | 71.00 | 64.50 | 1.25 times |
| 14 Wed May 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0.222 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kahan (Kahan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 62.75 | 70.00 | 70.00 | 56.60 | 0.214 times |
| 28 Wed May 2025 | 71.00 | 76.50 | 76.50 | 56.00 | 1.333 times |
| 30 Wed Apr 2025 | 77.20 | 50.00 | 77.40 | 50.00 | 0.447 times |
| 28 Fri Mar 2025 | 48.05 | 60.00 | 63.00 | 48.05 | 2.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kahan (Kahan)
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kahan in short term but the sell signal is initial and weak.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kahan ( (Kahan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kahan ( (Kahan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kahan ( (Kahan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kahan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kahan in short term but the sell signal is initial and weak.
Kahan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kahan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kahan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and Kahan (Kahan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kahan (Kahan) stock. Volume based technical analysis of Kahan (Kahan) stock is negative.
Kahan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow