(Aeroflex) Aeroflex complete technical analysis [charts+indicators] | Buy/Sell Aeroflex | (Aeroflex) share price targets
Complete technical analysis of Aeroflex (Aeroflex) by charts plus indicators, forecast predictions and share price targets for Aeroflex (Aeroflex)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Aeroflex is 202061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 198.55 | 199.70 | 204.00 | 196.95 | 0.899 times |
| 10 Thu Jul 2025 | 199.60 | 198.00 | 201.45 | 194.45 | 0.45 times |
| 09 Wed Jul 2025 | 196.75 | 198.20 | 200.65 | 195.95 | 0.572 times |
| 08 Tue Jul 2025 | 196.50 | 197.70 | 199.50 | 194.50 | 0.666 times |
| 07 Mon Jul 2025 | 197.60 | 201.05 | 206.85 | 194.50 | 1.063 times |
| 04 Fri Jul 2025 | 201.55 | 202.55 | 204.30 | 201.00 | 0.232 times |
| 03 Thu Jul 2025 | 203.35 | 203.05 | 205.75 | 202.05 | 0.843 times |
| 02 Wed Jul 2025 | 203.40 | 206.00 | 208.10 | 202.05 | 1.118 times |
| 01 Tue Jul 2025 | 206.65 | 213.75 | 214.50 | 205.25 | 0.749 times |
| 30 Mon Jun 2025 | 212.70 | 211.75 | 217.35 | 208.55 | 1.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.9 or till 224.6. Use a stoploss of 195.81 and if this stock hits its stoploss, then it can fall down till 182.74
Share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Target | 151.45 |
| Downside Target | 155.00 |
| Downside Target | 159.90 |
| Downside Target | 173.00 |
| Downside Target | 178.60 |
| Downside Target | 185.35 |
| Downside Target | 194.45 |
| Upside Target | 201.00 |
| Upside Target | 206.10 |
| Upside Target | 206.85 |
| Upside Target | 213.80 |
| Upside Target | 214.50 |
| Upside Target | 217.35 |
Intraday share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Intraday Target | 193.05 |
| Downside Intraday Target | 187.55 |
| Upside Intraday Target | 205.45 |
| Upside Intraday Target | 212.35 |
| Upside Intraday Target | 199.95 |
Weekly technical analysis of Aeroflex (Aeroflex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 198.55 | 201.05 | 206.85 | 194.45 | 0.74 times |
| 04 Fri Jul 2025 | 201.55 | 211.75 | 217.35 | 201.00 | 0.18 times |
| 27 Fri Jun 2025 | 209.70 | 206.00 | 213.80 | 196.30 | 0.873 times |
| 19 Thu Jun 2025 | 195.15 | 169.00 | 206.10 | 165.05 | 10.251 times |
| 13 Fri Jun 2025 | 171.20 | 164.45 | 178.60 | 164.00 | 3.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aeroflex (Aeroflex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 198.55 | 213.75 | 214.50 | 194.45 | 0.102 times |
| 30 Mon Jun 2025 | 212.70 | 165.95 | 217.35 | 161.10 | 12.38 times |
| 30 Fri May 2025 | 165.95 | 167.35 | 173.00 | 151.45 | 0.999 times |
| 30 Wed Apr 2025 | 175.75 | 173.60 | 185.35 | 159.90 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aeroflex (Aeroflex)
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.38 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.38 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aeroflex charts
Click here for further forecast and predictions for tomorrow