(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Bondada is 79900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 402.85 | 391.10 | 408.00 | 388.00 | 1.802 times |
| 05 Fri Sep 2025 | 389.00 | 394.90 | 395.00 | 384.00 | 0.969 times |
| 04 Thu Sep 2025 | 393.35 | 398.50 | 401.00 | 388.00 | 0.941 times |
| 03 Wed Sep 2025 | 397.75 | 399.50 | 401.90 | 396.00 | 0.598 times |
| 02 Tue Sep 2025 | 397.85 | 401.10 | 404.55 | 395.20 | 0.728 times |
| 01 Mon Sep 2025 | 399.75 | 396.00 | 413.75 | 394.00 | 1.046 times |
| 29 Fri Aug 2025 | 394.20 | 407.00 | 408.00 | 382.85 | 0.839 times |
| 28 Thu Aug 2025 | 403.00 | 407.25 | 410.00 | 400.10 | 0.811 times |
| 26 Tue Aug 2025 | 411.85 | 407.00 | 420.00 | 396.00 | 2.14 times |
| 25 Mon Aug 2025 | 412.20 | 418.95 | 420.00 | 410.00 | 1.247 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.8 as stoploss in an intra day buy trade for a target of 410.59. However, stock will show a bearish move below 398.8.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.05 |
| Downside Target | 382.85 |
| Upside Target | 408.00 |
| Upside Target | 416.00 |
| Upside Target | 420.00 |
| Upside Target | 425.50 |
| Upside Target | 428.00 |
| Upside Target | 450.00 |
| Upside Target | 454.00 |
| Upside Target | 504.00 |
| Upside Target | 510.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 391.23 |
| Downside Intraday Target | 379.62 |
| Upside Intraday Target | 411.23 |
| Upside Intraday Target | 419.62 |
| Downside Intraday Target | 399.62 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 402.85 | 391.10 | 408.00 | 388.00 | 0.421 times |
| 05 Fri Sep 2025 | 389.00 | 396.00 | 413.75 | 384.00 | 0.85 times |
| 29 Fri Aug 2025 | 394.20 | 418.95 | 420.00 | 382.85 | 1.027 times |
| 22 Fri Aug 2025 | 418.90 | 422.00 | 425.50 | 415.50 | 1.416 times |
| 14 Thu Aug 2025 | 417.25 | 428.00 | 428.00 | 416.00 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 402.85 | 396.00 | 413.75 | 384.00 | 0.316 times |
| 29 Fri Aug 2025 | 394.20 | 443.10 | 450.00 | 382.85 | 0.694 times |
| 31 Thu Jul 2025 | 445.50 | 440.00 | 454.00 | 415.50 | 0.496 times |
| 30 Mon Jun 2025 | 439.65 | 504.00 | 504.00 | 415.05 | 0.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.08 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.08 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow