(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Bondada is 76320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 420.85 | 420.00 | 424.00 | 416.00 | 1.143 times |
| 18 Mon Aug 2025 | 418.75 | 422.00 | 425.50 | 415.50 | 1.255 times |
| 14 Thu Aug 2025 | 417.25 | 420.70 | 425.50 | 416.00 | 1.274 times |
| 13 Wed Aug 2025 | 420.70 | 426.00 | 426.00 | 419.95 | 0.66 times |
| 12 Tue Aug 2025 | 422.50 | 422.00 | 427.90 | 420.20 | 0.692 times |
| 11 Mon Aug 2025 | 424.55 | 428.00 | 428.00 | 420.00 | 1.001 times |
| 08 Fri Aug 2025 | 428.50 | 427.00 | 431.00 | 417.00 | 0.823 times |
| 07 Thu Aug 2025 | 427.00 | 433.35 | 433.35 | 424.00 | 0.836 times |
| 06 Wed Aug 2025 | 429.05 | 430.10 | 435.00 | 425.00 | 0.922 times |
| 05 Tue Aug 2025 | 434.15 | 448.00 | 448.00 | 432.00 | 1.038 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 421, but if it comes above 421, then a intra day buy could be more profitable.
If you take a sell trade below 421, then use 421 as stoploss and 412.2 as target. However if you take a buy trade in stock , then use 421 as stoploss and 428.31 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.05 |
| Downside Target | 370.00 |
| Downside Target | 415.05 |
| Upside Target | 442.50 |
| Upside Target | 448.00 |
| Upside Target | 450.00 |
| Upside Target | 454.00 |
| Upside Target | 455.60 |
| Upside Target | 504.00 |
| Upside Target | 510.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 415.73 |
| Downside Intraday Target | 410.62 |
| Upside Intraday Target | 425.73 |
| Upside Intraday Target | 430.62 |
| Downside Intraday Target | 420.62 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 420.85 | 422.00 | 425.50 | 415.50 | 0.661 times |
| 14 Thu Aug 2025 | 417.25 | 428.00 | 428.00 | 416.00 | 0.709 times |
| 08 Fri Aug 2025 | 428.50 | 428.00 | 448.00 | 417.00 | 0.739 times |
| 01 Fri Aug 2025 | 437.25 | 430.00 | 450.00 | 420.00 | 1.405 times |
| 25 Fri Jul 2025 | 431.30 | 442.20 | 442.50 | 425.80 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 420.85 | 443.10 | 450.00 | 415.50 | 0.418 times |
| 31 Thu Jul 2025 | 445.50 | 440.00 | 454.00 | 415.50 | 0.496 times |
| 30 Mon Jun 2025 | 439.65 | 504.00 | 504.00 | 415.05 | 0.355 times |
| 30 Fri May 2025 | 497.55 | 446.00 | 510.00 | 330.05 | 2.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.99 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.99 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow