(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
10 day averaged volume of Bondada is 87800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 397.85 | 401.10 | 404.55 | 395.20 | 0.663 times |
| 01 Mon Sep 2025 | 399.75 | 396.00 | 413.75 | 394.00 | 0.952 times |
| 29 Fri Aug 2025 | 394.20 | 407.00 | 408.00 | 382.85 | 0.763 times |
| 28 Thu Aug 2025 | 403.00 | 407.25 | 410.00 | 400.10 | 0.738 times |
| 26 Tue Aug 2025 | 411.85 | 407.00 | 420.00 | 396.00 | 1.948 times |
| 25 Mon Aug 2025 | 412.20 | 418.95 | 420.00 | 410.00 | 1.134 times |
| 22 Fri Aug 2025 | 418.90 | 424.00 | 424.00 | 417.00 | 0.62 times |
| 21 Thu Aug 2025 | 419.45 | 418.50 | 424.00 | 416.00 | 0.959 times |
| 20 Wed Aug 2025 | 418.50 | 418.90 | 424.50 | 416.15 | 0.802 times |
| 19 Tue Aug 2025 | 420.85 | 420.00 | 424.00 | 416.00 | 0.993 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 406.1, but if it comes above 406.1, then a intra day buy could be more profitable.
If you take a sell trade below 406.1, then use 406.1 as stoploss and 391.6 as target. However if you take a buy trade in stock , then use 406.1 as stoploss and 418.12 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.05 |
| Downside Target | 382.85 |
| Downside Target | 394.00 |
| Upside Target | 413.75 |
| Upside Target | 420.00 |
| Upside Target | 425.50 |
| Upside Target | 428.00 |
| Upside Target | 448.00 |
| Upside Target | 450.00 |
| Upside Target | 454.00 |
| Upside Target | 504.00 |
| Upside Target | 510.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 389.98 |
| Downside Intraday Target | 382.12 |
| Upside Intraday Target | 409.73 |
| Upside Intraday Target | 421.62 |
| Upside Intraday Target | 401.87 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 397.85 | 396.00 | 413.75 | 394.00 | 0.352 times |
| 29 Fri Aug 2025 | 394.20 | 418.95 | 420.00 | 382.85 | 1.027 times |
| 22 Fri Aug 2025 | 418.90 | 422.00 | 425.50 | 415.50 | 1.416 times |
| 14 Thu Aug 2025 | 417.25 | 428.00 | 428.00 | 416.00 | 0.709 times |
| 08 Fri Aug 2025 | 428.50 | 428.00 | 448.00 | 417.00 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 397.85 | 396.00 | 413.75 | 394.00 | 0.092 times |
| 29 Fri Aug 2025 | 394.20 | 443.10 | 450.00 | 382.85 | 0.694 times |
| 31 Thu Jul 2025 | 445.50 | 440.00 | 454.00 | 415.50 | 0.496 times |
| 30 Mon Jun 2025 | 439.65 | 504.00 | 504.00 | 415.05 | 0.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.34 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.34 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow