(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Bondada is 32080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 3444.95 | 3315.00 | 3578.80 | 3271.35 | 2.45 times |
| 29 Thu Aug 2024 | 3419.65 | 3500.00 | 3549.00 | 3409.05 | 1.496 times |
| 28 Wed Aug 2024 | 3588.45 | 3735.00 | 3769.90 | 3560.00 | 1.877 times |
| 27 Tue Aug 2024 | 3684.45 | 3684.45 | 3684.45 | 3684.45 | 0.237 times |
| 26 Mon Aug 2024 | 3509.00 | 3356.05 | 3509.00 | 3356.05 | 1.147 times |
| 23 Fri Aug 2024 | 3341.95 | 3305.00 | 3400.00 | 3305.00 | 0.704 times |
| 22 Thu Aug 2024 | 3368.25 | 3336.00 | 3399.00 | 3250.00 | 0.885 times |
| 21 Wed Aug 2024 | 3311.30 | 3247.90 | 3340.00 | 3225.00 | 0.823 times |
| 20 Tue Aug 2024 | 3247.90 | 3132.00 | 3259.00 | 3050.00 | 1.035 times |
| 19 Mon Aug 2024 | 3132.00 | 3150.00 | 3185.00 | 3066.00 | 0.711 times |
Stock of Bondada (Bondada) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3463.4 as stoploss in an intra day sell trade for a target of 3145.49. However, stock will show a bullish move above 3463.4.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 855.00 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1705.35 |
| Downside Target | 1980.00 |
| Downside Target | 2430.00 |
| Downside Target | 2761.10 |
| Downside Target | 2910.00 |
| Downside Target | 3049.70 |
| Downside Target | 3124.95 |
| Downside Target | 3250.00 |
| Downside Target | 3271.35 |
| Downside Target | 3400.00 |
| Upside Target | 3769.90 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 3220.9 |
| Downside Intraday Target | 2996.85 |
| Upside Intraday Target | 3719.45 |
| Upside Intraday Target | 3993.95 |
| Upside Intraday Target | 3495.4 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 3444.95 | 3356.05 | 3769.90 | 3271.35 | 1.733 times |
| 23 Fri Aug 2024 | 3341.95 | 3150.00 | 3400.00 | 3050.00 | 0.755 times |
| 16 Fri Aug 2024 | 3128.65 | 2940.00 | 3250.00 | 2910.00 | 1.23 times |
| 09 Fri Aug 2024 | 2910.40 | 2676.60 | 2940.00 | 2472.00 | 0.999 times |
| 02 Fri Aug 2024 | 2817.45 | 2966.50 | 3124.95 | 2761.10 | 0.697 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 3444.95 | 2882.65 | 3769.90 | 2472.00 | 0.907 times |
| 31 Wed Jul 2024 | 2882.65 | 2653.80 | 3124.95 | 2430.00 | 0.616 times |
| 28 Fri Jun 2024 | 2654.25 | 1795.00 | 3049.70 | 1705.35 | 0.974 times |
| 31 Fri May 2024 | 1709.65 | 1564.75 | 1980.00 | 1550.25 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3417.22 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3417.22 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow