(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Sbfc is 147398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 87.05 | 85.63 | 87.30 | 85.63 | 0.476 times |
| 24 Tue Dec 2024 | 85.46 | 85.06 | 85.78 | 84.64 | 0.308 times |
| 23 Mon Dec 2024 | 85.06 | 85.00 | 85.56 | 84.10 | 0.778 times |
| 20 Fri Dec 2024 | 84.59 | 87.01 | 88.00 | 84.17 | 0.712 times |
| 19 Thu Dec 2024 | 86.71 | 85.84 | 87.39 | 85.46 | 0.758 times |
| 18 Wed Dec 2024 | 87.57 | 89.89 | 89.89 | 86.96 | 0.343 times |
| 17 Tue Dec 2024 | 88.40 | 91.89 | 92.96 | 88.20 | 0.662 times |
| 16 Mon Dec 2024 | 91.95 | 92.41 | 92.69 | 90.91 | 1.272 times |
| 13 Fri Dec 2024 | 92.24 | 90.28 | 94.10 | 90.28 | 1.859 times |
| 12 Thu Dec 2024 | 92.01 | 95.44 | 95.44 | 91.85 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.5 or till 82.1. Use a stoploss of 88.33 and if the stock hits stoploss, then it can shoot up till 91.17
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.65 |
| Downside Target | 79.91 |
| Downside Target | 84.10 |
| Upside Target | 89.25 |
| Upside Target | 89.68 |
| Upside Target | 92.96 |
| Upside Target | 93.48 |
| Upside Target | 95.44 |
| Upside Target | 96.00 |
| Upside Target | 105.72 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 85 |
| Downside Intraday Target | 82.95 |
| Upside Intraday Target | 88.2 |
| Upside Intraday Target | 89.35 |
| Downside Intraday Target | 86.15 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 87.05 | 85.00 | 87.30 | 84.10 | 0.417 times |
| 20 Fri Dec 2024 | 84.59 | 92.41 | 92.96 | 84.17 | 0.406 times |
| 13 Fri Dec 2024 | 92.24 | 86.91 | 95.44 | 86.71 | 2.893 times |
| 06 Fri Dec 2024 | 87.11 | 87.49 | 89.25 | 85.49 | 1.011 times |
| 29 Fri Nov 2024 | 86.91 | 85.20 | 93.48 | 84.71 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 87.05 | 87.49 | 95.44 | 84.10 | 1.3 times |
| 29 Fri Nov 2024 | 86.91 | 87.94 | 93.48 | 81.09 | 0.399 times |
| 31 Thu Oct 2024 | 86.81 | 94.49 | 96.00 | 77.65 | 0.393 times |
| 30 Mon Sep 2024 | 94.49 | 84.07 | 105.72 | 81.00 | 4.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow