(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Sbfc is 91509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 87.71 | 88.44 | 88.55 | 87.13 | 1.186 times |
| 03 Tue Dec 2024 | 87.93 | 85.80 | 89.25 | 85.80 | 0.741 times |
| 02 Mon Dec 2024 | 85.81 | 87.49 | 87.49 | 85.49 | 0.611 times |
| 29 Fri Nov 2024 | 86.91 | 85.05 | 88.34 | 84.71 | 1.497 times |
| 28 Thu Nov 2024 | 85.49 | 85.99 | 87.43 | 85.10 | 0.295 times |
| 27 Wed Nov 2024 | 85.71 | 87.61 | 87.61 | 85.10 | 0.48 times |
| 26 Tue Nov 2024 | 87.61 | 88.86 | 89.22 | 86.98 | 1.061 times |
| 25 Mon Nov 2024 | 87.72 | 85.20 | 93.48 | 85.20 | 1.745 times |
| 22 Fri Nov 2024 | 84.24 | 84.70 | 86.01 | 83.26 | 1.071 times |
| 21 Thu Nov 2024 | 84.52 | 84.45 | 85.00 | 83.61 | 1.797 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.9, but if it comes below 86.9, then a intra day sell could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 85.27 as target. However if you take a buy trade in stock , then use 86.9 as stoploss and 88.9 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.65 |
| Downside Target | 79.91 |
| Downside Target | 86.01 |
| Downside Target | 87.44 |
| Upside Target | 89.25 |
| Upside Target | 89.68 |
| Upside Target | 93.48 |
| Upside Target | 96.00 |
| Upside Target | 105.72 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 85.72 |
| Downside Intraday Target | 83.72 |
| Upside Intraday Target | 89.48 |
| Upside Intraday Target | 91.24 |
| Downside Intraday Target | 87.48 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 87.71 | 87.49 | 89.25 | 85.49 | 0.5 times |
| 29 Fri Nov 2024 | 86.91 | 85.20 | 93.48 | 84.71 | 0.956 times |
| 22 Fri Nov 2024 | 84.24 | 83.08 | 86.01 | 82.59 | 0.916 times |
| 14 Thu Nov 2024 | 82.98 | 84.94 | 85.42 | 81.09 | 1.089 times |
| 08 Fri Nov 2024 | 84.64 | 87.44 | 87.44 | 83.50 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 87.71 | 87.49 | 89.25 | 85.49 | 0.116 times |
| 29 Fri Nov 2024 | 86.91 | 87.94 | 93.48 | 81.09 | 0.399 times |
| 31 Thu Oct 2024 | 86.81 | 94.49 | 96.00 | 77.65 | 0.393 times |
| 30 Mon Sep 2024 | 94.49 | 84.07 | 105.72 | 81.00 | 4.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow