(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Sbfc is 129941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 84.64 | 85.79 | 86.50 | 84.50 | 1.386 times |
| 07 Thu Nov 2024 | 85.79 | 86.45 | 86.99 | 84.90 | 0.954 times |
| 06 Wed Nov 2024 | 85.60 | 85.00 | 85.90 | 84.89 | 0.327 times |
| 05 Tue Nov 2024 | 84.98 | 84.43 | 85.67 | 83.50 | 0.53 times |
| 04 Mon Nov 2024 | 84.83 | 87.44 | 87.44 | 83.50 | 0.557 times |
| 01 Fri Nov 2024 | 86.81 | 87.94 | 88.43 | 86.32 | 0.307 times |
| 31 Thu Oct 2024 | 86.81 | 83.09 | 87.30 | 83.09 | 1.866 times |
| 30 Wed Oct 2024 | 83.65 | 84.69 | 85.58 | 83.50 | 0.618 times |
| 29 Tue Oct 2024 | 84.69 | 82.50 | 85.22 | 80.42 | 2.064 times |
| 28 Mon Oct 2024 | 81.39 | 80.99 | 82.78 | 79.24 | 0.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82 or till 78.4. Use a stoploss of 85.06 and if the stock hits stoploss, then it can shoot up till 88.09
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.65 |
| Downside Target | 83.50 |
| Upside Target | 87.44 |
| Upside Target | 88.20 |
| Upside Target | 88.43 |
| Upside Target | 89.68 |
| Upside Target | 91.47 |
| Upside Target | 92.35 |
| Upside Target | 96.00 |
| Upside Target | 105.72 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 82.95 |
| Downside Intraday Target | 81.25 |
| Upside Intraday Target | 86.89 |
| Upside Intraday Target | 89.13 |
| Upside Intraday Target | 85.19 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 84.64 | 87.44 | 87.44 | 83.50 | 0.645 times |
| 01 Fri Nov 2024 | 86.81 | 80.99 | 88.43 | 79.24 | 0.658 times |
| 25 Fri Oct 2024 | 78.82 | 87.62 | 88.20 | 77.65 | 1.818 times |
| 18 Fri Oct 2024 | 87.62 | 89.15 | 91.47 | 85.03 | 0.385 times |
| 11 Fri Oct 2024 | 89.99 | 91.00 | 92.35 | 85.00 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 84.64 | 87.94 | 88.43 | 83.50 | 0.105 times |
| 31 Thu Oct 2024 | 86.81 | 94.49 | 96.00 | 77.65 | 0.393 times |
| 30 Mon Sep 2024 | 94.49 | 84.07 | 105.72 | 81.00 | 4.35 times |
| 30 Fri Aug 2024 | 84.34 | 85.49 | 89.68 | 79.91 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow