(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Sbfc is 180029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 84.17 | 88.76 | 88.76 | 83.50 | 0.659 times |
| 28 Wed Aug 2024 | 87.07 | 88.67 | 89.20 | 86.39 | 0.79 times |
| 27 Tue Aug 2024 | 87.03 | 86.00 | 87.67 | 84.76 | 1.774 times |
| 26 Mon Aug 2024 | 85.02 | 84.43 | 85.80 | 84.27 | 0.415 times |
| 23 Fri Aug 2024 | 84.43 | 86.39 | 86.71 | 84.00 | 0.348 times |
| 22 Thu Aug 2024 | 86.49 | 86.10 | 87.66 | 86.10 | 0.918 times |
| 21 Wed Aug 2024 | 85.99 | 85.00 | 89.68 | 84.40 | 3.186 times |
| 20 Tue Aug 2024 | 84.58 | 84.36 | 85.25 | 83.52 | 0.718 times |
| 19 Mon Aug 2024 | 84.36 | 84.20 | 85.39 | 83.39 | 0.32 times |
| 16 Fri Aug 2024 | 84.06 | 85.80 | 86.25 | 84.00 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.8 or till 88.4. Use a stoploss of 83.57 and if this stock hits its stoploss, then it can fall down till 81.38
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.91 |
| Upside Target | 85.90 |
| Upside Target | 86.25 |
| Upside Target | 87.57 |
| Upside Target | 89.20 |
| Upside Target | 89.68 |
| Upside Target | 90.13 |
| Upside Target | 95.45 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 82.05 |
| Downside Intraday Target | 79.92 |
| Upside Intraday Target | 87.75 |
| Upside Intraday Target | 91.32 |
| Upside Intraday Target | 85.62 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 84.17 | 84.43 | 89.20 | 83.50 | 0.662 times |
| 23 Fri Aug 2024 | 84.43 | 84.20 | 89.68 | 83.39 | 2.553 times |
| 16 Fri Aug 2024 | 84.06 | 80.06 | 86.25 | 80.06 | 0.712 times |
| 09 Fri Aug 2024 | 81.26 | 80.26 | 82.66 | 79.91 | 0.495 times |
| 02 Fri Aug 2024 | 82.63 | 84.20 | 85.90 | 81.79 | 2.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 84.17 | 85.49 | 89.68 | 79.91 | 0.996 times |
| 31 Wed Jul 2024 | 84.79 | 82.00 | 85.90 | 78.29 | 1.074 times |
| 28 Fri Jun 2024 | 82.43 | 84.13 | 87.57 | 77.00 | 0.613 times |
| 31 Fri May 2024 | 81.23 | 88.00 | 90.13 | 80.10 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow