(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Sbfc is 96670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 80.88 | 81.00 | 81.99 | 79.81 | 2.109 times |
| 18 Thu Jul 2024 | 81.13 | 81.15 | 81.91 | 80.25 | 2.234 times |
| 16 Tue Jul 2024 | 81.34 | 82.20 | 82.20 | 81.18 | 1.371 times |
| 15 Mon Jul 2024 | 82.11 | 81.91 | 82.37 | 81.00 | 0.414 times |
| 12 Fri Jul 2024 | 81.85 | 82.00 | 82.19 | 81.39 | 0.583 times |
| 11 Thu Jul 2024 | 81.88 | 83.34 | 83.34 | 81.40 | 0.849 times |
| 10 Wed Jul 2024 | 82.30 | 84.18 | 84.18 | 81.22 | 1.479 times |
| 09 Tue Jul 2024 | 83.47 | 83.88 | 84.00 | 82.89 | 0.577 times |
| 08 Mon Jul 2024 | 83.88 | 82.11 | 84.37 | 82.00 | 0.849 times |
| 05 Fri Jul 2024 | 83.35 | 83.21 | 83.75 | 82.27 | 0.38 times |
Stock of Sbfc (Sbfc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 80.2 as target. However if you take a buy trade in stock , then use 81.7 as stoploss and 83 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 72.23 |
| Downside Target | 77.00 |
| Downside Target | 79.81 |
| Upside Target | 84.37 |
| Upside Target | 84.49 |
| Upside Target | 85.08 |
| Upside Target | 87.35 |
| Upside Target | 87.57 |
| Upside Target | 90.13 |
| Upside Target | 95.45 |
| Upside Target | 97.99 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 79.67 |
| Downside Intraday Target | 78.46 |
| Upside Intraday Target | 82.23 |
| Upside Intraday Target | 83.58 |
| Upside Intraday Target | 81.02 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 80.88 | 81.91 | 82.37 | 79.81 | 1.412 times |
| 12 Fri Jul 2024 | 81.85 | 82.11 | 84.37 | 81.22 | 1.114 times |
| 05 Fri Jul 2024 | 83.35 | 82.00 | 84.49 | 82.00 | 0.731 times |
| 28 Fri Jun 2024 | 82.43 | 86.50 | 87.35 | 82.20 | 1.175 times |
| 21 Fri Jun 2024 | 85.20 | 86.17 | 87.57 | 85.08 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 80.88 | 82.00 | 84.49 | 79.81 | 0.535 times |
| 28 Fri Jun 2024 | 82.43 | 84.13 | 87.57 | 77.00 | 0.613 times |
| 31 Fri May 2024 | 81.23 | 88.00 | 90.13 | 80.10 | 0.914 times |
| 30 Tue Apr 2024 | 87.47 | 82.40 | 95.45 | 81.03 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow