(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Khazanchi is 22275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 571.55 | 579.40 | 579.40 | 565.05 | 1.021 times |
| 15 Thu May 2025 | 576.80 | 579.95 | 579.95 | 566.00 | 0.943 times |
| 14 Wed May 2025 | 574.50 | 581.00 | 581.00 | 563.50 | 0.494 times |
| 13 Tue May 2025 | 563.55 | 571.00 | 579.90 | 558.00 | 1.437 times |
| 12 Mon May 2025 | 562.25 | 575.95 | 585.00 | 551.00 | 1.178 times |
| 09 Fri May 2025 | 550.95 | 553.00 | 553.00 | 548.05 | 0.853 times |
| 08 Thu May 2025 | 552.85 | 558.05 | 558.05 | 552.50 | 2.256 times |
| 07 Wed May 2025 | 557.30 | 556.00 | 567.00 | 555.00 | 1.257 times |
| 06 Tue May 2025 | 567.00 | 564.95 | 577.00 | 563.00 | 0.561 times |
| 05 Mon May 2025 | 564.95 | 563.00 | 569.50 | 553.00 | 0.393 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 569.6, but if it comes below 569.6, then a intra day sell could be more profitable.
If you take a sell trade below 569.6, then use 569.6 as stoploss and 559.2 as target. However if you take a buy trade in stock , then use 569.6 as stoploss and 582.1 as target.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 525.30 |
| Upside Target | 574.80 |
| Upside Target | 577.00 |
| Upside Target | 579.00 |
| Upside Target | 580.10 |
| Upside Target | 585.00 |
| Upside Target | 594.00 |
| Upside Target | 598.50 |
| Upside Target | 618.50 |
| Upside Target | 643.50 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 553.37 |
| Downside Intraday Target | 535.18 |
| Upside Intraday Target | 587.37 |
| Upside Intraday Target | 603.18 |
| Downside Intraday Target | 569.18 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 571.55 | 575.95 | 585.00 | 551.00 | 0.954 times |
| 09 Fri May 2025 | 550.95 | 563.00 | 577.00 | 548.05 | 5.043 times |
| 02 Fri May 2025 | 562.00 | 551.00 | 579.00 | 550.00 | 0.344 times |
| 25 Fri Apr 2025 | 553.95 | 543.50 | 574.80 | 539.20 | 1.213 times |
| 17 Thu Apr 2025 | 543.50 | 544.45 | 559.75 | 525.30 | 2.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 571.55 | 565.00 | 585.00 | 548.05 | 1.12 times |
| 30 Wed Apr 2025 | 550.40 | 598.50 | 598.50 | 525.30 | 0.281 times |
| 28 Fri Mar 2025 | 580.00 | 565.00 | 594.00 | 534.00 | 2.874 times |
| 28 Fri Feb 2025 | 562.30 | 606.00 | 618.50 | 557.00 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.04 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.04 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow