(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Khazanchi is 46450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 539.90 | 547.00 | 549.95 | 537.00 | 0.511 times |
| 17 Mon Mar 2025 | 540.10 | 551.00 | 551.00 | 538.10 | 0.614 times |
| 13 Thu Mar 2025 | 542.50 | 559.00 | 559.90 | 542.00 | 0.474 times |
| 12 Wed Mar 2025 | 554.95 | 559.80 | 559.80 | 543.80 | 1.814 times |
| 11 Tue Mar 2025 | 547.90 | 569.00 | 569.00 | 545.00 | 1.959 times |
| 10 Mon Mar 2025 | 558.05 | 559.10 | 562.50 | 548.00 | 0.813 times |
| 07 Fri Mar 2025 | 558.50 | 553.20 | 564.00 | 548.00 | 1.588 times |
| 06 Thu Mar 2025 | 553.20 | 550.00 | 568.60 | 548.10 | 1.555 times |
| 05 Wed Mar 2025 | 552.95 | 560.00 | 560.00 | 549.00 | 0.113 times |
| 04 Tue Mar 2025 | 546.50 | 540.00 | 554.00 | 539.00 | 0.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 545.6, but if it comes above 545.6, then a intra day buy could be more profitable.
If you take a sell trade below 545.6, then use 545.6 as stoploss and 518.8 as target. However if you take a buy trade in stock , then use 545.6 as stoploss and 568.06 as target.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 534.00 |
| Upside Target | 569.00 |
| Upside Target | 580.10 |
| Upside Target | 586.00 |
| Upside Target | 602.50 |
| Upside Target | 613.00 |
| Upside Target | 614.00 |
| Upside Target | 618.50 |
| Upside Target | 643.50 |
| Upside Target | 664.00 |
| Upside Target | 670.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 534.27 |
| Downside Intraday Target | 528.63 |
| Upside Intraday Target | 548.27 |
| Upside Intraday Target | 556.63 |
| Upside Intraday Target | 542.63 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 539.90 | 551.00 | 551.00 | 537.00 | 0.222 times |
| 13 Thu Mar 2025 | 542.50 | 559.10 | 569.00 | 542.00 | 1.169 times |
| 07 Fri Mar 2025 | 558.50 | 565.00 | 575.00 | 539.00 | 2.528 times |
| 28 Fri Feb 2025 | 562.30 | 602.50 | 602.50 | 557.00 | 1.988 times |
| 21 Fri Feb 2025 | 594.50 | 607.95 | 613.00 | 586.00 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 539.90 | 565.00 | 575.00 | 537.00 | 1.797 times |
| 28 Fri Feb 2025 | 562.30 | 606.00 | 618.50 | 557.00 | 0.448 times |
| 31 Fri Jan 2025 | 612.25 | 626.00 | 643.50 | 580.10 | 1.404 times |
| 31 Tue Dec 2024 | 624.50 | 659.00 | 664.00 | 614.00 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.36 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.36 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow