(Kaka) Kaka complete technical analysis [charts+indicators] | Buy/Sell Kaka | (Kaka) share price targets
Complete technical analysis of Kaka (Kaka) by charts plus indicators, forecast predictions and share price targets for Kaka (Kaka)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Kaka is 11250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 209.90 | 210.90 | 211.00 | 207.25 | 0.711 times |
| 18 Mon Aug 2025 | 207.25 | 209.50 | 211.00 | 206.00 | 0.756 times |
| 14 Thu Aug 2025 | 206.50 | 205.00 | 207.00 | 205.00 | 0.444 times |
| 13 Wed Aug 2025 | 208.15 | 211.00 | 211.00 | 208.10 | 0.578 times |
| 12 Tue Aug 2025 | 211.00 | 214.25 | 214.25 | 210.00 | 0.4 times |
| 11 Mon Aug 2025 | 212.85 | 211.50 | 215.95 | 211.00 | 0.933 times |
| 08 Fri Aug 2025 | 214.05 | 220.00 | 220.00 | 214.00 | 0.533 times |
| 07 Thu Aug 2025 | 222.90 | 218.00 | 223.50 | 217.05 | 2 times |
| 06 Wed Aug 2025 | 219.35 | 217.00 | 221.00 | 215.00 | 1.733 times |
| 05 Tue Aug 2025 | 218.00 | 214.00 | 222.65 | 214.00 | 1.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.7 as stoploss in an intra day buy trade for a target of 218. However, stock will show a bearish move below 209.7.
Share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 192.00 |
| Downside Target | 205.00 |
| Upside Target | 210.70 |
| Upside Target | 217.05 |
| Upside Target | 223.50 |
| Upside Target | 236.00 |
| Upside Target | 242.20 |
| Upside Target | 242.50 |
| Upside Target | 254.95 |
Intraday share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Intraday Target | 206.93 |
| Downside Intraday Target | 203.97 |
| Upside Intraday Target | 211.93 |
| Upside Intraday Target | 213.97 |
| Downside Intraday Target | 208.97 |
Weekly technical analysis of Kaka (Kaka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 209.90 | 209.50 | 211.00 | 206.00 | 0.623 times |
| 14 Thu Aug 2025 | 206.50 | 211.50 | 215.95 | 205.00 | 0.342 times |
| 08 Fri Aug 2025 | 214.05 | 214.70 | 223.50 | 210.70 | 0.963 times |
| 01 Fri Aug 2025 | 214.70 | 215.20 | 236.00 | 213.90 | 0.834 times |
| 25 Fri Jul 2025 | 213.90 | 237.80 | 242.50 | 211.00 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaka (Kaka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 209.90 | 219.80 | 223.50 | 205.00 | 0.18 times |
| 31 Thu Jul 2025 | 222.00 | 200.00 | 242.50 | 188.00 | 2.675 times |
| 30 Mon Jun 2025 | 198.55 | 204.00 | 214.45 | 192.00 | 0.563 times |
| 30 Fri May 2025 | 204.15 | 218.00 | 254.95 | 195.00 | 3.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaka (Kaka)
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.56 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.56 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow