Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaka) Kaka complete technical analysis [charts+indicators] | Buy/Sell Kaka | (Kaka) share price targets

Complete technical analysis of Kaka (Kaka) by charts plus indicators, forecast predictions and share price targets for Kaka (Kaka)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Kaka is 32300

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 223.00 223.00 227.65 222.95 0.232 times
20 Tue May 2025 224.25 225.40 228.35 223.00 0.232 times
19 Mon May 2025 228.00 225.00 230.25 222.00 0.836 times
16 Fri May 2025 221.20 236.00 236.00 219.00 3.885 times
15 Thu May 2025 249.50 231.60 254.95 231.60 1.424 times
14 Wed May 2025 235.15 228.00 240.00 227.10 0.619 times
13 Tue May 2025 227.10 220.00 228.00 220.00 0.356 times
12 Mon May 2025 226.00 225.00 230.00 220.00 1.486 times
09 Fri May 2025 208.10 208.45 210.00 205.00 0.356 times
08 Thu May 2025 210.65 216.00 216.00 210.00 0.186 times

My analysis of stock is bearish for shortterm, and stock might move down till 214.3 or till 203.1. Use a stoploss of 223.67 and if the stock hits stoploss, then it can shoot up till 233.02

Share price targets for Kaka (Kaka)

Target Type Value
Downside Target 202.10
Downside Target 217.05
Upside Target 230.25
Upside Target 238.40
Upside Target 242.20
Upside Target 253.00
Upside Target 254.95
Upside Target 257.05
Upside Target 290.00
Upside Target 305.05

Intraday share price targets for Kaka (Kaka)

Target Type Value
Downside Intraday Target 219.92
Downside Intraday Target 216.83
Upside Intraday Target 228.17
Upside Intraday Target 233.33
Upside Intraday Target 225.08

Weekly technical analysis of Kaka (Kaka)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 223.00 225.00 230.25 222.00 0.167 times
16 Fri May 2025 221.20 225.00 254.95 219.00 4.874 times
09 Fri May 2025 208.10 216.05 225.95 202.10 1.17 times
02 Fri May 2025 218.60 221.25 227.00 217.05 0.786 times
25 Fri Apr 2025 224.90 232.40 238.40 224.10 1.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaka (Kaka)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 223.00 218.00 254.95 202.10 2.17 times
30 Wed Apr 2025 217.50 229.55 242.20 217.05 0.645 times
28 Fri Mar 2025 222.85 235.00 253.00 220.00 0.646 times
28 Fri Feb 2025 228.60 271.50 290.00 221.65 0.769 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaka (Kaka)

Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaka ( (Kaka) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.

Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.27 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.

Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaka ( (Kaka) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.

Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.27 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.

Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaka charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme