(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Macind is 49
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 374.00 | 377.00 | 377.00 | 372.00 | 2.082 times |
| 03 Tue Jun 2025 | 362.20 | 380.00 | 380.00 | 362.20 | 0.122 times |
| 02 Mon Jun 2025 | 364.00 | 365.00 | 365.00 | 363.00 | 0.265 times |
| 30 Fri May 2025 | 351.50 | 385.00 | 385.00 | 351.50 | 0.327 times |
| 29 Thu May 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 0.041 times |
| 28 Wed May 2025 | 357.00 | 360.00 | 360.00 | 341.00 | 0.633 times |
| 27 Tue May 2025 | 345.65 | 362.00 | 367.00 | 340.00 | 2.143 times |
| 26 Mon May 2025 | 350.00 | 374.00 | 374.00 | 339.15 | 2.633 times |
| 23 Fri May 2025 | 357.00 | 390.00 | 390.00 | 356.25 | 0.429 times |
| 22 Thu May 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 0.02 times |
Stock of Macind (Macind) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 370.2, but if it comes below 370.2, then a intra day sell could be more profitable.
If you take a sell trade below 370.2, then use 370.2 as stoploss and 355.29 as target. However if you take a buy trade in stock , then use 370.2 as stoploss and 388.2 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 311.90 |
| Downside Target | 320.00 |
| Downside Target | 332.30 |
| Downside Target | 339.15 |
| Downside Target | 346.35 |
| Downside Target | 362.20 |
| Downside Target | 373.00 |
| Upside Target | 380.00 |
| Upside Target | 385.00 |
| Upside Target | 389.90 |
| Upside Target | 390.00 |
| Upside Target | 460.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 364.13 |
| Downside Intraday Target | 354.27 |
| Upside Intraday Target | 381.93 |
| Upside Intraday Target | 389.87 |
| Downside Intraday Target | 372.07 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 374.00 | 365.00 | 380.00 | 362.20 | 0.428 times |
| 30 Fri May 2025 | 351.50 | 374.00 | 385.00 | 339.15 | 0.51 times |
| 23 Fri May 2025 | 357.00 | 334.00 | 390.00 | 320.00 | 3.066 times |
| 16 Fri May 2025 | 334.00 | 373.00 | 373.00 | 320.70 | 0.644 times |
| 07 Wed May 2025 | 374.00 | 366.10 | 389.90 | 346.35 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 374.00 | 365.00 | 380.00 | 362.20 | 0.058 times |
| 30 Fri May 2025 | 351.50 | 348.85 | 390.00 | 320.00 | 4.156 times |
| 30 Wed Apr 2025 | 332.30 | 237.75 | 332.30 | 237.75 | 1.205 times |
| 26 Wed Mar 2025 | 238.35 | 311.00 | 311.90 | 238.35 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.34 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.34 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow