(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Macind is 137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 361.50 | 343.30 | 362.05 | 327.75 | 1.891 times |
| 19 Mon May 2025 | 345.00 | 334.00 | 350.70 | 320.00 | 0.774 times |
| 16 Fri May 2025 | 334.00 | 336.00 | 336.00 | 334.00 | 0.321 times |
| 15 Thu May 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 0.007 times |
| 14 Wed May 2025 | 320.70 | 320.70 | 320.70 | 320.70 | 0.401 times |
| 13 Tue May 2025 | 337.55 | 340.00 | 340.00 | 337.55 | 0.277 times |
| 12 Mon May 2025 | 355.30 | 373.00 | 373.00 | 355.30 | 0.314 times |
| 07 Wed May 2025 | 374.00 | 389.90 | 389.90 | 374.00 | 0.285 times |
| 06 Tue May 2025 | 375.00 | 380.00 | 380.00 | 375.00 | 0.058 times |
| 05 Mon May 2025 | 362.00 | 366.10 | 366.10 | 346.35 | 1.708 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 360.6, but if it comes below 360.6, then a intra day sell could be more profitable.
If you take a sell trade below 360.6, then use 360.6 as stoploss and 318.87 as target. However if you take a buy trade in stock , then use 360.6 as stoploss and 410.6 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 243.20 |
| Downside Target | 293.65 |
| Downside Target | 301.50 |
| Downside Target | 311.90 |
| Downside Target | 320.00 |
| Downside Target | 332.30 |
| Downside Target | 346.35 |
| Upside Target | 362.05 |
| Upside Target | 373.00 |
| Upside Target | 389.90 |
| Upside Target | 460.00 |
| Upside Target | 460.50 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 333.65 |
| Downside Intraday Target | 305.8 |
| Upside Intraday Target | 375.7 |
| Upside Intraday Target | 389.9 |
| Downside Intraday Target | 347.85 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 361.50 | 334.00 | 362.05 | 320.00 | 2.017 times |
| 16 Fri May 2025 | 334.00 | 373.00 | 373.00 | 320.70 | 0.644 times |
| 07 Wed May 2025 | 374.00 | 366.10 | 389.90 | 346.35 | 0.319 times |
| 02 Fri May 2025 | 348.90 | 301.50 | 348.90 | 301.50 | 3.424 times |
| 25 Fri Apr 2025 | 287.35 | 243.20 | 293.65 | 243.20 | 1.876 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 361.50 | 348.85 | 389.90 | 320.00 | 3.221 times |
| 30 Wed Apr 2025 | 332.30 | 237.75 | 332.30 | 237.75 | 1.205 times |
| 26 Wed Mar 2025 | 238.35 | 311.00 | 311.90 | 238.35 | 1.386 times |
| 28 Fri Feb 2025 | 311.90 | 430.00 | 460.00 | 311.90 | 0.209 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.62 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.62 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow